Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.04% | 975.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 969.00 | 966.00 | 975.00 | 975.00 | 965.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 948.00 | 975.00 | 934.00 | 949.64 | 953,041 | 27.00 | 2.85% |
| 1 Month | 982.00 | 992.00 | 934.00 | 953.00 | 561,768 | -7.00 | -0.71% |
| 3 Months | 985.00 | 996.00 | 934.00 | 965.27 | 420,275 | -10.00 | -1.02% |
| 6 Months | 840.00 | 996.00 | 830.00 | 941.35 | 364,993 | 135.00 | 16.07% |
| 1 Year | 761.00 | 996.00 | 734.00 | 874.69 | 313,943 | 214.00 | 28.12% |
| 3 Years | 645.00 | 996.00 | 630.00 | 772.55 | 288,739 | 330.00 | 51.16% |
| 5 Years | 446.50 | 996.00 | 329.00 | 655.27 | 306,623 | 528.50 | 118.37% |
JAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 975.00 | 10.00 | 1.04% | 969.00 | 975.00 | 966.00 | 259,114 |
| Jun 13 2024 | 965.00 | 3.00 | 0.31% | 958.00 | 974.00 | 958.00 | 526,943 |
| Jun 12 2024 | 962.00 | 15.00 | 1.58% | 953.00 | 965.00 | 948.00 | 434,651 |
| Jun 11 2024 | 947.00 | 4.00 | 0.42% | 942.00 | 949.00 | 934.00 | 2,324,670 |
| Jun 10 2024 | 943.00 | -4.00 | -0.42% | 945.00 | 949.00 | 941.00 | 856,773 |
| Jun 07 2024 | 947.00 | 1.00 | 0.11% | 948.00 | 951.00 | 946.00 | 622,170 |
| Jun 06 2024 | 946.00 | 3.00 | 0.32% | 945.00 | 949.00 | 945.00 | 436,079 |
| Jun 05 2024 | 943.00 | 9.00 | 0.96% | 937.00 | 947.00 | 935.00 | 932,525 |
| Jun 04 2024 | 934.00 | -9.00 | -0.95% | 943.00 | 943.00 | 934.00 | 588,646 |
| Jun 03 2024 | 943.00 | 2.00 | 0.21% | 956.00 | 959.00 | 937.00 | 563,775 |
| May 31 2024 | 941.00 | -10.00 | -1.05% | 960.00 | 960.00 | 941.00 | 402,918 |
| May 30 2024 | 951.00 | -9.00 | -0.94% | 963.00 | 963.00 | 951.00 | 406,608 |
| May 29 2024 | 960.00 | -7.00 | -0.72% | 968.00 | 970.00 | 960.00 | 456,560 |
| May 28 2024 | 967.00 | -9.00 | -0.92% | 978.00 | 982.00 | 967.00 | 597,843 |
| May 24 2024 | 976.00 | -1.00 | -0.10% | 970.00 | 976.00 | 970.00 | 146,955 |
| May 23 2024 | 977.00 | 3.00 | 0.31% | 977.00 | 984.00 | 977.00 | 227,596 |
| May 22 2024 | 974.00 | -8.00 | -0.81% | 982.00 | 983.00 | 974.00 | 550,825 |
| May 21 2024 | 982.00 | -9.00 | -0.91% | 991.00 | 991.00 | 981.00 | 249,852 |
| May 20 2024 | 991.00 | 11.00 | 1.12% | 989.00 | 992.00 | 987.00 | 207,166 |
| May 17 2024 | 980.00 | -8.00 | -0.81% | 982.00 | 987.00 | 980.00 | 141,034 |
| May 16 2024 | 988.00 | 1.00 | 0.10% | 979.00 | 993.00 | 979.00 | 870,276 |
