News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:40 | 3450.0 | 1 | O | 44.52 | 44.56 | Buy | 1,627 | 8 | LSE | |
| 05:07:27 | 44.4 | 2 | AT | 44.4 | 44.45 | Sell | 1,626 | 7 | LSE | |
| 04:14:34 | 44.39 | 41 | AT | 44.39 | 44.4 | Sell | 1,624 | 6 | LSE | |
| 03:54:28 | 44.36 | 222 | AT | 44.36 | 44.48 | Sell | 1,583 | 5 | LSE | |
| 03:54:28 | 44.4 | 445 | AT | 44.4 | 44.48 | Sell | 1,361 | 4 | LSE | |
| 03:54:28 | 44.41 | 445 | AT | 44.41 | 44.48 | Sell | 916 | 3 | LSE | |
| 03:54:28 | 44.41 | 392 | AT | 44.41 | 44.48 | Sell | 471 | 2 | LSE | |
| 03:00:17 | 44.56 | 79 | UT | 44.1 | 45.03 | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
