News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:22 | 10.725 | 1315 | AT | 10.725 | 10.73 | Sell | 11,802 | 8 | LSE | |
| 10:28:29 | 10.755 | 12 | AT | 10.74 | 10.755 | Buy | 10,487 | 7 | LSE | |
| 10:25:49 | 10.755 | 13 | AT | 10.74 | 10.755 | Buy | 10,475 | 6 | LSE | |
| 09:05:09 | 10.73 | 962 | AT | 10.71 | 10.73 | Buy | 10,462 | 5 | LSE | |
| 09:05:09 | 10.73 | 457 | AT | 10.71 | 10.73 | Buy | 9,500 | 4 | LSE | |
| 07:58:18 | 10.735 | 8212 | AT | 10.735 | 10.75 | Sell | 9,043 | 3 | LSE | |
| 05:29:01 | 10.735 | 830 | AT | 10.735 | 10.75 | Sell | 831 | 2 | LSE | |
| 03:00:11 | 10.665 | 1 | O | 10.695 | 10.745 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
