![Ishr Uk Div](/common/images/company/L_IUKD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:55:09 | 770.2 | 10 | AT | 770.0 | 770.2 | Buy | 38,339 | 101 | LSE | |
05:50:55 | 771.5 | 10 | O | 769.8 | 770.2 | Buy | 38,329 | 100 | LSE | |
05:50:55 | 771.5 | 18 | O | 769.8 | 770.2 | Buy | 38,319 | 99 | LSE | |
05:44:21 | 770.2 | 107 | AT | 769.8 | 770.2 | Buy | 38,301 | 98 | LSE | |
05:42:29 | 770.164 | 107 | O | 769.7 | 770.2 | Buy | 38,194 | 97 | LSE | |
05:42:09 | 770.2 | 32 | O | 769.7 | 770.2 | Buy | 38,087 | 96 | LSE | |
05:40:46 | 769.9 | 330 | AT | 769.7 | 769.9 | Buy | 38,055 | 95 | LSE | |
05:39:19 | 769.894 | 281 | O | 769.8 | 770.2 | Sell | 37,725 | 94 | LSE | |
05:38:34 | 770.2 | 1 | O | 769.6 | 770.2 | Buy | 37,444 | 93 | LSE | |
05:34:30 | 770.2 | 10 | AT | 769.9 | 770.2 | Buy | 37,443 | 92 | LSE | |
05:34:21 | 770.2 | 1 | O | 769.9 | 770.2 | Buy | 37,433 | 91 | LSE | |
05:29:56 | 770.0 | 1 | AT | 770.0 | 770.4 | Sell | 37,432 | 90 | LSE | |
05:27:51 | 770.665 | 64 | O | 770.0 | 770.7 | Buy | 37,431 | 89 | LSE | |
05:26:12 | 771.0 | 6 | O | 770.3 | 771.0 | Buy | 37,367 | 88 | LSE | |
05:20:11 | 771.0 | 1000 | AT | 771.0 | 771.4 | Sell | 37,361 | 87 | LSE | |
05:18:16 | 770.8 | 1200 | AT | 770.7 | 770.8 | Buy | 36,361 | 86 | LSE | |
05:18:16 | 770.8 | 418 | AT | 770.7 | 770.8 | Buy | 35,161 | 85 | LSE | |
05:13:00 | 770.8 | 2 | O | 770.0 | 770.8 | Buy | 34,743 | 84 | LSE | |
05:11:35 | 770.7 | 27 | O | 770.0 | 770.7 | Buy | 34,741 | 83 | LSE | |
05:08:44 | 770.8 | 3 | O | 770.0 | 770.8 | Buy | 34,714 | 82 | LSE | |
05:02:01 | 770.8 | 10 | AT | 770.5 | 770.8 | Buy | 34,711 | 81 | LSE | |
05:00:52 | 770.016 | 6 | O | 770.0 | 770.8 | Sell | 34,701 | 80 | LSE | |
05:00:10 | 771.06 | 117 | O | 769.7 | 771.3 | Buy | 34,695 | 79 | LSE | |
04:58:22 | 770.2 | 400 | AT | 770.2 | 770.9 | Sell | 34,578 | 78 | LSE | |
04:56:55 | 770.276 | 650 | O | 770.2 | 770.9 | Sell | 34,178 | 77 | LSE | |
04:56:02 | 770.9 | 1500 | O | 770.2 | 770.9 | Buy | 33,528 | 76 | LSE | |
04:55:13 | 770.1 | 800 | AT | 770.0 | 770.1 | Buy | 32,028 | 75 | LSE | |
04:54:41 | 770.0 | 2318 | AT | 770.0 | 770.1 | Sell | 31,228 | 74 | LSE | |
04:53:40 | 770.2 | 278 | AT | 769.9 | 770.2 | Buy | 28,910 | 73 | LSE | |
04:47:21 | 770.2 | 1 | O | 769.6 | 770.2 | Buy | 28,632 | 72 | LSE | |
04:41:29 | 770.478 | 1602 | O | 770.4 | 771.1 | Sell | 28,631 | 71 | LSE | |
04:41:19 | 771.0 | 11 | O | 770.3 | 771.0 | Buy | 27,029 | 70 | LSE | |
04:37:05 | 770.7 | 6 | O | 770.0 | 770.7 | Buy | 27,018 | 69 | LSE | |
04:35:12 | 770.326 | 2597 | O | 770.1 | 770.9 | Sell | 27,012 | 68 | LSE | |
04:32:55 | 771.1 | 1 | O | 770.4 | 771.1 | Buy | 24,415 | 67 | LSE | |
04:31:07 | 770.2 | 61 | O | 770.2 | 770.9 | Sell | 24,414 | 66 | LSE | |
04:30:00 | 770.277 | 500 | O | 770.2 | 770.9 | Sell | 24,353 | 65 | LSE | |
04:25:48 | 770.546 | 219 | O | 769.9 | 770.7 | Buy | 23,853 | 64 | LSE | |
04:25:02 | 770.542 | 219 | O | 769.9 | 770.7 | Buy | 23,634 | 63 | LSE | |
04:24:45 | 770.081 | 2987 | O | 769.9 | 770.7 | Sell | 23,415 | 62 | LSE | |
04:22:37 | 770.7 | 10 | O | 769.9 | 770.7 | Buy | 20,428 | 61 | LSE | |
04:21:48 | 770.7 | 5 | O | 769.9 | 770.7 | Buy | 20,418 | 60 | LSE | |
04:21:35 | 770.084 | 358 | O | 770.0 | 770.7 | Sell | 20,413 | 59 | LSE | |
04:19:37 | 769.9 | 551 | AT | 769.4 | 769.9 | Buy | 20,055 | 58 | LSE | |
04:16:44 | 769.9 | 2 | O | 769.1 | 769.9 | Buy | 19,504 | 57 | LSE | |
04:15:10 | 770.1 | 64 | O | 769.3 | 770.1 | Buy | 19,502 | 56 | LSE | |
04:14:26 | 769.5 | 2536 | AT | 769.5 | 770.3 | Sell | 19,438 | 55 | LSE | |
04:07:52 | 771.1 | 4 | O | 770.3 | 771.1 | Buy | 16,902 | 54 | LSE | |
04:01:24 | 771.4 | 1 | O | 770.6 | 771.4 | Buy | 16,898 | 53 | LSE | |
04:00:40 | 771.386 | 2 | O | 770.7 | 771.4 | Buy | 16,897 | 52 | LSE | |
04:00:12 | 770.6 | 100 | O | 770.6 | 771.3 | Sell | 16,895 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.