ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.31
      1.51%
      US Tech 100
      18,769.20
      2.56%
      Dow Jones
      40,837.89
      0.23%
      Brent Oil
      80.295
      2.20%
      Bitcoin
      66,176.83
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      767.30
      4.40
      ( 0.58% )
      Updated: 10:11:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:26 767.631 10 O 767.0 767.8 Buy
      		37,567 101 LSE
      03:45:22 767.6 9 O 766.9 767.6 Buy
      		37,557 100 LSE
      03:43:42 767.4 6 O 766.6 767.4 Buy
      		37,548 99 LSE
      03:40:55 768.1 1 O 767.0 767.9 Buy
      		37,542 98 LSE
      03:35:32 767.6 13 O 766.8 767.6 Buy
      		37,541 97 LSE
      03:35:31 767.438 125 O 766.8 767.6 Buy
      		37,528 96 LSE
      03:35:15 766.8 7 O 766.8 767.6 Sell
      		37,403 95 LSE
      03:34:01 767.6 1 O 766.8 767.6 Buy
      		37,396 94 LSE
      03:33:19 767.0 7 O 767.0 768.1 Sell
      		37,395 93 LSE
      03:31:36 766.8 77 O 766.8 767.7 Sell
      		37,388 92 LSE
      03:31:22 766.9 5000 AT 766.9 768.0 Sell
      		37,311 91 LSE
      03:31:16 767.0 6000 AT 767.0 767.8 Sell
      		32,311 90 LSE
      03:31:08 768.0 8 O 766.9 768.0 Buy
      		26,311 89 LSE
      03:31:08 766.972 11000 O 766.9 768.0 Sell
      		26,303 88 LSE
      03:30:30 766.9 139 AT 766.9 767.3 Sell
      		15,303 87 LSE
      03:30:01 766.686 139 O 766.6 767.8 Sell
      		15,164 86 LSE
      03:27:41 766.5 2 O 766.5 767.7 Sell
      		15,025 85 LSE
      03:26:21 766.7 840 AT 766.7 767.2 Sell
      		15,023 84 LSE
      03:25:21 766.579 840 O 766.5 767.4 Sell
      		14,183 83 LSE
      03:23:40 766.22 11 O 766.0 767.2 Sell
      		13,343 82 LSE
      03:19:30 765.96 13 O 765.7 766.1 Buy
      		13,332 81 LSE
      03:18:11 765.7 4 AT 765.7 766.3 Sell
      		13,319 80 LSE
      03:16:15 766.6 6 O 765.7 766.4 Buy
      		13,315 79 LSE
      03:11:19 766.34 522 O 766.0 767.2 Sell
      		13,309 78 LSE
      03:10:34 767.5 1 O 766.4 767.5 Buy
      		12,787 77 LSE
      03:09:47 766.7 1 O 766.1 767.2 Buy
      		12,786 76 LSE
      03:09:47 766.3 916 AT 766.3 766.7 Sell
      		12,785 75 LSE
      03:08:49 765.808 523 O 765.7 766.7 Sell
      		11,869 74 LSE
      03:08:44 766.8 5 O 765.7 766.8 Buy
      		11,346 73 LSE
      03:07:43 765.6 1 O 765.1 766.2 Sell
      		11,341 72 LSE
      03:07:38 765.114 12 O 765.1 766.2 Sell
      		11,340 71 LSE
      03:07:35 765.9 2 O 765.1 766.2 Buy
      		11,328 70 LSE
      03:07:29 765.7 3 O 765.1 766.2 Buy
      		11,326 69 LSE
      03:07:14 765.8 1 AT 764.8 765.8 Buy
      		11,323 68 LSE
      03:07:08 764.8 7 AT 764.8 765.7 Sell
      		11,322 67 LSE
      03:06:55 765.8 6 O 764.5 765.6 Buy
      		11,315 66 LSE
      03:06:53 765.6 1 O 764.5 765.5 Buy
      		11,309 65 LSE
      03:06:48 765.6 1 O 764.6 765.7 Buy
      		11,308 64 LSE
      03:06:16 767.1 20 O 764.5 765.7 Buy
      		11,307 63 LSE
      03:06:08 767.1 6 O 764.8 766.4 Buy
      		11,287 62 LSE
      03:06:03 767.1 1 AT 764.6 767.1 Buy
      		11,281 61 LSE
      03:05:59 767.1 1 AT 764.6 767.1 Buy
      		11,280 60 LSE
      03:05:38 764.8 1 O 764.8 766.1 Sell
      		11,279 59 LSE
      03:05:37 765.7 1 O 764.8 766.1 Buy
      		11,278 58 LSE
      03:05:36 765.7 1 O 764.8 766.3 Buy
      		11,277 57 LSE
      03:05:34 765.7 1 O 764.8 765.7 Buy
      		11,276 56 LSE
      03:05:18 764.865 393 O 764.8 765.7 Sell
      		11,275 55 LSE
      03:05:17 765.19 1958 O 764.8 765.7 Sell
      		10,882 54 LSE
      03:05:11 765.7 1 O 764.8 765.7 Buy
      		8,924 53 LSE
      03:04:58 765.848 24 O 764.9 765.9 Buy
      		8,923 52 LSE
      03:04:11 765.7 2 O 764.8 765.7 Buy
      		8,899 51 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      P1VUU3
      NLBNPIT1VUU3 20991231 22...
      BIT
      P1WO81
      NLBNPIT1WO81 20240920 40
      BIT
      I09214
      Intesa Sanpaolo
      BIT
      F26268
      Vontobel Financial Produ...
      BIT
      P172B0
      BNP Paribas Issuance
      NYSE
      SPG-J
      Simon Property
      Delayed Upgrade Clock