Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 536 |
|
|||||
| News | - | ||||||
| Day High | 153.00 | Low High |
|||||
| Day Low | 148.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.00 | 03:00:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.00 | 148.00 | 153.00 | 153.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 536 | - | 114.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:08:42 | O | 400 | 152.99p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.63M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
Loading Messages....
Historical ITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 148.00 | 152.98 | 4,997 | -2.00 | -1.29% |
| 1 Month | 190.00 | 215.00 | 129.50 | 167.83 | 21,016 | -37.00 | -19.47% |
| 3 Months | 127.50 | 276.00 | 126.00 | 200.24 | 24,250 | 25.50 | 20.00% |
| 6 Months | 142.50 | 276.00 | 114.00 | 178.37 | 16,088 | 10.50 | 7.37% |
| 1 Year | 237.50 | 276.00 | 114.00 | 222.80 | 144,556 | -84.50 | -35.58% |
| 3 Years | 552.50 | 872.50 | 114.00 | 363.89 | 684,142 | -399.50 | -72.31% |
| 5 Years | 117.50 | 872.50 | 12.50 | 199.78 | 1,434,188 | 35.50 | 30.21% |
