ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,848.00
      0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,397.39
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $tips Gbp-h (ITPG)

      7. Ish $tips Gbp-h (ITPG) Trades

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.019
      (0.39%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 4.87 2309 UT 4.87 4.877 Sell
      		169,786 72 LSE
      11:25:04 4.869 3478 AT 4.869 4.875 Sell
      		167,477 71 LSE
      11:20:22 487.39 187 O 4.87 4.876 Buy
      		163,999 70 LSE
      11:19:47 4.87 122 AT 4.87 4.88 Sell
      		163,812 69 LSE
      11:18:07 487.43 2370 O 4.87 4.875 Buy
      		163,690 68 LSE
      11:18:06 487.19 2370 O 4.87 4.875 Buy
      		161,320 67 LSE
      11:06:35 487.03 6234 O 4.869 4.874 Buy
      		158,950 66 LSE
      10:58:43 4.87 4900 AT 4.87 4.878 Sell
      		152,716 65 LSE
      10:51:30 4.872 2064 AT 4.87 4.872 Buy
      		147,816 64 LSE
      10:50:24 487.05 321 O 4.869 4.872 Buy
      		145,752 63 LSE
      10:49:13 487.05 1104 O 4.869 4.872 Buy
      		145,431 62 LSE
      10:47:02 487.14 2064 O 4.87 4.875 Buy
      		144,327 61 LSE
      10:36:27 487.41 483 O 4.872 4.877 Buy
      		142,263 60 LSE
      10:18:29 487.52 1028 O 4.875 4.879 Buy
      		141,780 59 LSE
      10:17:28 487.54 80 O 4.875 4.879 Buy
      		140,752 58 LSE
      10:16:24 487.45 91 O 4.873 4.878 Buy
      		140,672 57 LSE
      10:16:23 487.67 1902 O 4.873 4.878 Buy
      		140,581 56 LSE
      10:05:32 4.875 79 AT 4.872 4.875 Buy
      		138,679 55 LSE
      10:04:21 4.874 21582 AT 4.872 4.874 Buy
      		138,600 54 LSE
      10:04:21 4.874 40019 AT 4.872 4.874 Buy
      		117,018 53 LSE
      10:03:44 4.874 1500 AT 4.872 4.874 Buy
      		76,999 52 LSE
      10:03:41 4.874 1500 AT 4.872 4.874 Buy
      		75,499 51 LSE
      10:03:41 4.874 645 AT 4.872 4.874 Buy
      		73,999 50 LSE
      10:01:56 487.68 168 O 4.875 4.879 Buy
      		73,354 49 LSE
      09:53:42 487.34 342 O 4.872 4.877 Buy
      		73,186 48 LSE
      09:53:24 487.56 285 O 4.872 4.877 Buy
      		72,844 47 LSE
      09:19:05 487.22 16 O 4.872 4.88 Buy
      		72,559 46 LSE
      09:18:59 487.21 8 O 4.872 4.88 Buy
      		72,543 45 LSE
      08:49:30 4.877 79 AT 4.875 4.877 Buy
      		72,535 44 LSE
      08:48:41 4.873 80 AT 4.873 4.877 Sell
      		72,456 43 LSE
      08:44:13 4.873 16 AT 4.873 4.877 Sell
      		72,376 42 LSE
      08:30:12 486.12 4022 O 4.85 4.89 Buy
      		72,360 41 LSE
      08:23:34 4.873 3000 AT 4.873 4.879 Sell
      		68,338 40 LSE
      08:17:43 487.158 57 O 4.87 4.877 Buy
      		65,338 39 LSE
      08:13:27 4.87 1138 AT 4.87 4.875 Sell
      		65,281 38 LSE
      07:41:25 4.869 16 AT 4.869 4.874 Sell
      		64,143 37 LSE
      07:27:44 486.949 310 O 4.869 4.874 Buy
      		64,127 36 LSE
      07:03:33 486.65 3695 O 4.867 4.872 Buy
      		63,817 35 LSE
      06:48:11 486.558 204 O 4.864 4.87 Buy
      		60,122 34 LSE
      06:45:28 4.87 4895 AT 4.87 4.87 Sell
      		59,918 33 LSE
      06:42:01 487.04 1513 O 4.87 4.87 Buy
      		55,023 32 LSE
      06:38:59 4.87 5694 AT 4.87 4.87 Sell
      		53,510 31 LSE
      06:34:35 487.02 67 O 4.87 4.87 Buy
      		47,816 30 LSE
      06:25:46 4.87 16 AT 4.87 4.871 Sell
      		47,749 29 LSE
      06:25:46 4.87 40 AT 4.87 4.871 Sell
      		47,733 28 LSE
      06:25:46 4.87 871 AT 4.87 4.871 Sell
      		47,693 27 LSE
      06:25:46 4.869 1299 AT 4.866 4.869 Buy
      		46,822 26 LSE
      06:20:38 486.909 17 O 4.869 4.87 Buy
      		45,523 25 LSE
      06:20:30 486.909 341 O 4.869 4.87 Buy
      		45,506 24 LSE
      06:14:35 4.87 76 AT 4.869 4.87 Buy
      		45,165 23 LSE
      06:14:17 4.869 8549 AT 4.869 4.87 Sell
      		45,089 22 LSE
      05:57:19 487.04 10425 O 4.869 4.871 Buy
      		36,540 21 LSE
      05:54:21 486.927 1788 O 4.869 4.87 Buy
      		26,115 20 LSE
      05:45:10 486.74 417 O 4.867 4.872 Buy
      		24,327 19 LSE
      05:21:33 486.81 350 O 4.867 4.87 Buy
      		23,910 18 LSE
      05:10:35 486.84 656 O 4.867 4.87 Buy
      		23,560 17 LSE
      05:05:42 486.84 82 O 4.867 4.87 Buy
      		22,904 16 LSE
      05:00:44 486.85 49 O 4.867 4.87 Buy
      		22,822 15 LSE
      05:00:34 486.85 20 O 4.867 4.87 Buy
      		22,773 14 LSE
      04:50:35 486.8 131 O 4.867 4.87 Buy
      		22,753 13 LSE
      04:48:36 486.8 1145 O 4.867 4.871 Buy
      		22,622 12 LSE
      04:45:32 486.81 459 O 4.867 4.872 Buy
      		21,477 11 LSE
      04:40:06 486.84 104 O 4.867 4.872 Buy
      		21,018 10 LSE
      04:35:38 486.82 7000 O 4.867 4.872 Buy
      		20,914 9 LSE
      04:15:28 486.89 33 O 4.867 4.872 Buy
      		13,914 8 LSE
      04:14:52 486.91 730 O 4.867 4.873 Buy
      		13,881 7 LSE
      03:38:33 486.87 9530 O 4.867 4.873 Buy
      		13,151 6 LSE
      03:24:24 486.84 50 O 4.867 4.872 Buy
      		3,621 5 LSE
      03:20:23 486.87 819 O 4.867 4.872 Buy
      		3,571 4 LSE
      03:03:53 487.36 54 O 4.87 4.875 Buy
      		2,752 3 LSE
      03:03:24 487.09 460 O 4.87 4.875 Buy
      		2,698 2 LSE
      03:00:20 4.859 2238 UT 4.877 4.883
      		2,238 1 LSE

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      BOV
      PHGN34Q
      Koninklijke Philips N.V
      Delayed Upgrade Clock