Ish $tips Gbp-h (ITPG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 4.878 | 10004 | UT | 4.877 | 4.883 | Sell | 239,032 | 98 | LSE | |
11:26:02 | 487.84 | 3866 | O | 4.877 | 4.883 | Buy | 229,028 | 97 | LSE | |
11:25:31 | 4.878 | 3878 | AT | 4.878 | 4.883 | Sell | 225,162 | 96 | LSE | |
11:25:26 | 4.883 | 629 | AT | 4.883 | 4.884 | Sell | 221,284 | 95 | LSE | |
11:24:20 | 487.88 | 305 | O | 4.878 | 4.879 | Buy | 220,655 | 94 | LSE | |
11:18:54 | 487.88 | 3150 | O | 4.878 | 4.879 | Buy | 220,350 | 93 | LSE | |
11:18:43 | 4.879 | 6651 | AT | 4.878 | 4.879 | Buy | 217,200 | 92 | LSE | |
11:17:05 | 4.879 | 1500 | AT | 4.878 | 4.879 | Buy | 210,549 | 91 | LSE | |
11:06:37 | 4.883 | 720 | AT | 4.883 | 4.883 | Sell | 209,049 | 90 | LSE | |
10:56:11 | 488.13 | 442 | O | 4.878 | 4.884 | Buy | 208,329 | 89 | LSE | |
10:54:40 | 4.883 | 687 | AT | 4.883 | 4.884 | Sell | 207,887 | 88 | LSE | |
10:46:28 | 487.526 | 16 | O | 4.874 | 4.881 | Buy | 207,200 | 87 | LSE | |
10:46:12 | 487.526 | 235 | O | 4.874 | 4.881 | Buy | 207,184 | 86 | LSE | |
10:45:02 | 487.54 | 474 | O | 4.874 | 4.878 | Buy | 206,949 | 85 | LSE | |
10:43:32 | 4.878 | 686 | AT | 4.878 | 4.878 | Sell | 206,475 | 84 | LSE | |
10:36:01 | 487.7 | 945 | O | 4.875 | 4.878 | Buy | 205,789 | 83 | LSE | |
10:22:54 | 4.88 | 690 | AT | 4.88 | 4.881 | Sell | 204,844 | 82 | LSE | |
10:16:10 | 487.91 | 91 | O | 4.877 | 4.881 | Buy | 204,154 | 81 | LSE | |
10:15:54 | 487.65 | 2 | O | 4.877 | 4.881 | Buy | 204,063 | 80 | LSE | |
10:14:30 | 4.883 | 86 | AT | 4.883 | 4.883 | Sell | 204,061 | 79 | LSE | |
10:07:51 | 4.883 | 490 | AT | 4.883 | 4.884 | Sell | 203,975 | 78 | LSE | |
10:07:47 | 488.22 | 3233 | O | 4.881 | 4.884 | Buy | 203,485 | 77 | LSE | |
10:07:42 | 488.22 | 4400 | O | 4.881 | 4.884 | Buy | 200,252 | 76 | LSE | |
10:06:06 | 488.36 | 130 | O | 4.882 | 4.885 | Buy | 195,852 | 75 | LSE | |
10:02:26 | 488.17 | 108 | O | 4.878 | 4.883 | Buy | 195,722 | 74 | LSE | |
09:57:37 | 4.883 | 636 | AT | 4.883 | 4.883 | Sell | 195,614 | 73 | LSE | |
09:44:17 | 4.873 | 2088 | AT | 4.873 | 4.882 | Sell | 194,978 | 72 | LSE | |
09:40:36 | 4.88 | 660 | AT | 4.88 | 4.882 | Sell | 192,890 | 71 | LSE | |
09:32:45 | 4.881 | 604 | AT | 4.881 | 4.881 | Sell | 192,230 | 70 | LSE | |
09:21:17 | 4.883 | 539 | AT | 4.883 | 4.886 | Sell | 191,626 | 69 | LSE | |
09:16:00 | 488.21 | 152 | O | 4.88 | 4.886 | Buy | 191,087 | 68 | LSE | |
09:10:59 | 487.44 | 264 | O | 4.872 | 4.883 | Buy | 190,935 | 67 | LSE | |
09:09:23 | 4.88 | 640 | AT | 4.88 | 4.883 | Sell | 190,671 | 66 | LSE | |
09:06:00 | 487.93 | 461 | O | 4.871 | 4.883 | Buy | 190,031 | 65 | LSE | |
09:05:07 | 4.873 | 28626 | AT | 4.872 | 4.873 | Buy | 189,570 | 64 | LSE | |
09:04:45 | 4.873 | 1500 | AT | 4.872 | 4.873 | Buy | 160,944 | 63 | LSE | |
09:04:36 | 487.18 | 701 | O | 4.87 | 4.873 | Buy | 159,444 | 62 | LSE | |
09:04:09 | 4.873 | 1500 | AT | 4.872 | 4.873 | Buy | 158,743 | 61 | LSE | |
09:00:59 | 487.57 | 1294 | O | 4.871 | 4.879 | Buy | 157,243 | 60 | LSE | |
08:57:42 | 4.877 | 641 | AT | 4.877 | 4.879 | Sell | 155,949 | 59 | LSE | |
08:48:51 | 4.878 | 518 | AT | 4.878 | 4.878 | Sell | 155,308 | 58 | LSE | |
08:25:34 | 4.862 | 578 | AT | 4.862 | 4.863 | Sell | 154,790 | 57 | LSE | |
08:16:15 | 485.79 | 105 | O | 4.857 | 4.862 | Buy | 154,212 | 56 | LSE | |
08:15:09 | 4.862 | 733 | AT | 4.862 | 4.862 | Sell | 154,107 | 55 | LSE | |
07:55:15 | 4.861 | 748 | AT | 4.861 | 4.862 | Sell | 153,374 | 54 | LSE | |
07:48:51 | 4.863 | 613 | AT | 4.863 | 4.864 | Sell | 152,626 | 53 | LSE | |
07:41:50 | 486.23 | 1973 | O | 4.86 | 4.864 | Buy | 152,013 | 52 | LSE | |
07:29:41 | 4.864 | 683 | AT | 4.864 | 4.864 | Sell | 150,040 | 51 | LSE | |
07:23:23 | 486.33 | 991 | O | 4.861 | 4.864 | Buy | 149,357 | 50 | LSE | |
07:20:04 | 4.864 | 546 | AT | 4.864 | 4.864 | Sell | 148,366 | 49 | LSE | |
07:17:44 | 486.33 | 10 | O | 4.862 | 4.864 | Buy | 147,820 | 48 | LSE | |
07:11:59 | 486.42 | 214 | O | 4.861 | 4.865 | Buy | 147,810 | 47 | LSE | |
07:09:25 | 4.864 | 508 | AT | 4.864 | 4.864 | Sell | 147,596 | 46 | LSE | |
06:55:45 | 486.32 | 435 | O | 4.86 | 4.864 | Buy | 147,088 | 45 | LSE | |
06:54:07 | 486.282 | 5350 | O | 4.86 | 4.864 | Buy | 146,653 | 44 | LSE | |
06:52:20 | 486.081 | 4095 | O | 4.86 | 4.864 | Buy | 141,303 | 43 | LSE | |
06:50:14 | 4.863 | 644 | AT | 4.863 | 4.865 | Sell | 137,208 | 42 | LSE | |
06:48:36 | 486.04 | 113 | O | 4.859 | 4.864 | Buy | 136,564 | 41 | LSE | |
06:45:45 | 486.22 | 644 | O | 4.859 | 4.864 | Buy | 136,451 | 40 | LSE | |
06:37:54 | 486.22 | 102 | O | 4.859 | 4.864 | Buy | 135,807 | 39 | LSE | |
06:35:08 | 486.18 | 1624 | O | 4.859 | 4.864 | Buy | 135,705 | 38 | LSE | |
06:33:43 | 4.862 | 699 | AT | 4.862 | 4.864 | Sell | 134,081 | 37 | LSE | |
06:25:43 | 486.32 | 1153 | O | 4.861 | 4.865 | Buy | 133,382 | 36 | LSE | |
06:20:56 | 4.863 | 679 | AT | 4.863 | 4.865 | Sell | 132,229 | 35 | LSE | |
06:17:31 | 486.067 | 105 | O | 4.859 | 4.866 | Buy | 131,550 | 34 | LSE | |
06:13:19 | 486.031 | 636 | O | 4.859 | 4.864 | Buy | 131,445 | 33 | LSE | |
06:07:13 | 4.864 | 645 | AT | 4.864 | 4.865 | Sell | 130,809 | 32 | LSE | |
06:03:19 | 486.05 | 1374 | O | 4.861 | 4.865 | Buy | 130,164 | 31 | LSE | |
05:54:36 | 4.864 | 596 | AT | 4.864 | 4.864 | Sell | 128,790 | 30 | LSE | |
05:42:12 | 4.865 | 8725 | AT | 4.862 | 4.865 | Buy | 128,194 | 29 | LSE | |
05:39:05 | 4.864 | 727 | AT | 4.864 | 4.864 | Sell | 119,469 | 28 | LSE | |
05:35:33 | 486.31 | 921 | O | 4.862 | 4.864 | Buy | 118,742 | 27 | LSE | |
05:32:28 | 486.29 | 1100 | O | 4.861 | 4.864 | Buy | 117,821 | 26 | LSE | |
05:31:47 | 486.28 | 4850 | O | 4.861 | 4.864 | Buy | 116,721 | 25 | LSE | |
05:25:23 | 486.27 | 5250 | O | 4.861 | 4.864 | Buy | 111,871 | 24 | LSE | |
05:22:32 | 4.864 | 669 | AT | 4.864 | 4.865 | Sell | 106,621 | 23 | LSE | |
05:15:48 | 486.35 | 1100 | O | 4.861 | 4.866 | Buy | 105,952 | 22 | LSE | |
05:12:01 | 4.863 | 635 | AT | 4.863 | 4.866 | Sell | 104,852 | 21 | LSE | |
05:03:29 | 486.067 | 1099 | O | 4.859 | 4.866 | Buy | 104,217 | 20 | LSE | |
04:59:45 | 4.862 | 546 | AT | 4.862 | 4.866 | Sell | 103,118 | 19 | LSE | |
04:51:55 | 4.862 | 618 | AT | 4.862 | 4.862 | Sell | 102,572 | 18 | LSE | |
04:38:55 | 4.862 | 508 | AT | 4.859 | 4.862 | Buy | 101,954 | 17 | LSE | |
04:34:49 | 4.862 | 13576 | AT | 4.857 | 4.862 | Buy | 101,446 | 16 | LSE | |
04:34:49 | 4.861 | 4663 | AT | 4.857 | 4.861 | Buy | 87,870 | 15 | LSE | |
04:34:02 | 485.7 | 850 | O | 4.857 | 4.861 | Buy | 83,207 | 14 | LSE | |
04:34:01 | 4.861 | 18239 | AT | 4.856 | 4.861 | Buy | 82,357 | 13 | LSE | |
04:33:02 | 4.86 | 505 | AT | 4.86 | 4.861 | Sell | 64,118 | 12 | LSE | |
04:19:24 | 4.862 | 18239 | AT | 4.854 | 4.862 | Buy | 63,613 | 11 | LSE | |
04:19:10 | 4.855 | 2806 | AT | 4.854 | 4.862 | Sell | 45,374 | 10 | LSE | |
04:14:31 | 4.862 | 18239 | AT | 4.857 | 4.862 | Buy | 42,568 | 9 | LSE | |
04:10:54 | 4.859 | 6222 | AT | 4.859 | 4.862 | Sell | 24,329 | 8 | LSE | |
03:55:40 | 4.86 | 1 | AT | 4.857 | 4.86 | Buy | 18,107 | 7 | LSE | |
03:18:28 | 485.92 | 9975 | O | 4.857 | 4.86 | Buy | 18,106 | 6 | LSE | |
03:15:31 | 485.704 | 104 | O | 4.856 | 4.859 | Buy | 8,131 | 5 | LSE | |
03:14:43 | 485.92 | 3987 | O | 4.857 | 4.86 | Buy | 8,027 | 4 | LSE | |
03:06:25 | 485.62 | 800 | O | 4.855 | 4.862 | Buy | 4,040 | 3 | LSE | |
03:05:21 | 485.6 | 150 | O | 4.854 | 4.862 | Buy | 3,240 | 2 | LSE | |
03:02:50 | 485.55 | 3090 | O | 4.853 | 4.862 | Buy | 3,090 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.