Ish $tips Gbp-h (ITPG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:22 | 4.876 | 303 | AT | 4.875 | 4.885 | Sell | 106,615 | 79 | LSE | |
11:35:27 | 4.876 | 2485 | UT | 4.875 | 4.885 | Sell | 106,312 | 78 | LSE | |
11:19:56 | 4.883 | 115 | AT | 4.876 | 4.883 | Buy | 103,827 | 77 | LSE | |
11:15:07 | 4.877 | 16 | AT | 4.877 | 4.883 | Sell | 103,712 | 76 | LSE | |
10:47:10 | 487.357 | 15 | O | 4.872 | 4.883 | Buy | 103,696 | 75 | LSE | |
10:42:14 | 487.75 | 1146 | O | 4.872 | 4.878 | Buy | 103,681 | 74 | LSE | |
10:30:07 | 4.872 | 18102 | AT | 4.869 | 4.872 | Buy | 102,535 | 73 | LSE | |
10:05:00 | 487.0 | 1965 | O | 4.87 | 4.878 | Buy | 84,433 | 72 | LSE | |
10:00:02 | 4.872 | 573 | AT | 4.87 | 4.872 | Buy | 82,468 | 71 | LSE | |
09:58:23 | 487.242 | 4425 | O | 4.872 | 4.875 | Buy | 81,895 | 70 | LSE | |
09:45:07 | 4.88 | 178 | AT | 4.873 | 4.88 | Buy | 77,470 | 69 | LSE | |
09:38:02 | 4.875 | 16 | AT | 4.875 | 4.88 | Sell | 77,292 | 68 | LSE | |
09:38:02 | 4.875 | 37 | AT | 4.875 | 4.88 | Sell | 77,276 | 67 | LSE | |
09:38:01 | 4.875 | 2138 | AT | 4.875 | 4.88 | Sell | 77,239 | 66 | LSE | |
09:29:11 | 487.27 | 62 | O | 4.871 | 4.883 | Buy | 75,101 | 65 | LSE | |
09:28:56 | 487.37 | 719 | O | 4.872 | 4.879 | Buy | 75,039 | 64 | LSE | |
09:28:35 | 487.31 | 51 | O | 4.872 | 4.879 | Buy | 74,320 | 63 | LSE | |
09:19:43 | 487.21 | 1813 | O | 4.871 | 4.875 | Buy | 74,269 | 62 | LSE | |
09:05:09 | 487.01 | 1622 | O | 4.869 | 4.875 | Buy | 72,456 | 61 | LSE | |
08:55:19 | 486.9 | 401 | O | 4.867 | 4.872 | Buy | 70,834 | 60 | LSE | |
08:53:38 | 486.85 | 1477 | O | 4.867 | 4.872 | Buy | 70,433 | 59 | LSE | |
08:50:00 | 4.874 | 79 | AT | 4.867 | 4.874 | Buy | 68,956 | 58 | LSE | |
08:49:10 | 486.87 | 1184 | O | 4.867 | 4.872 | Buy | 68,877 | 57 | LSE | |
08:41:09 | 4.872 | 79 | AT | 4.867 | 4.872 | Buy | 67,693 | 56 | LSE | |
08:21:01 | 4.87 | 81 | AT | 4.868 | 4.87 | Buy | 67,614 | 55 | LSE | |
08:18:11 | 4.872 | 81 | AT | 4.868 | 4.872 | Buy | 67,533 | 54 | LSE | |
08:15:11 | 4.872 | 81 | AT | 4.868 | 4.872 | Buy | 67,452 | 53 | LSE | |
08:12:01 | 4.873 | 80 | AT | 4.868 | 4.873 | Buy | 67,371 | 52 | LSE | |
08:08:51 | 4.872 | 80 | AT | 4.868 | 4.872 | Buy | 67,291 | 51 | LSE | |
08:05:41 | 4.873 | 79 | AT | 4.868 | 4.873 | Buy | 67,211 | 50 | LSE | |
08:05:08 | 486.881 | 1330 | O | 4.868 | 4.873 | Buy | 67,132 | 49 | LSE | |
08:02:59 | 4.875 | 82 | AT | 4.868 | 4.875 | Buy | 65,802 | 48 | LSE | |
08:00:09 | 4.87 | 81 | AT | 4.865 | 4.87 | Buy | 65,720 | 47 | LSE | |
07:56:59 | 4.867 | 80 | AT | 4.862 | 4.867 | Buy | 65,639 | 46 | LSE | |
07:53:49 | 4.867 | 82 | AT | 4.863 | 4.867 | Buy | 65,559 | 45 | LSE | |
07:47:28 | 4.862 | 16 | AT | 4.862 | 4.867 | Sell | 65,477 | 44 | LSE | |
07:47:27 | 4.867 | 84 | AT | 4.862 | 4.867 | Buy | 65,461 | 43 | LSE | |
07:46:17 | 4.867 | 79 | AT | 4.862 | 4.867 | Buy | 65,377 | 42 | LSE | |
07:45:07 | 4.869 | 79 | AT | 4.862 | 4.869 | Buy | 65,298 | 41 | LSE | |
07:43:57 | 4.867 | 89 | AT | 4.862 | 4.867 | Buy | 65,219 | 40 | LSE | |
07:43:48 | 486.34 | 102 | O | 4.862 | 4.867 | Buy | 65,130 | 39 | LSE | |
07:27:14 | 486.538 | 1257 | O | 4.864 | 4.87 | Buy | 65,028 | 38 | LSE | |
07:25:21 | 486.4 | 2180 | O | 4.864 | 4.87 | Buy | 63,771 | 37 | LSE | |
07:15:47 | 486.51 | 54 | O | 4.864 | 4.87 | Buy | 61,591 | 36 | LSE | |
06:59:24 | 486.708 | 473 | O | 4.866 | 4.872 | Buy | 61,537 | 35 | LSE | |
06:58:44 | 4.866 | 16 | AT | 4.866 | 4.874 | Sell | 61,064 | 34 | LSE | |
06:58:44 | 4.866 | 75 | AT | 4.866 | 4.874 | Sell | 61,048 | 33 | LSE | |
06:58:44 | 4.87 | 3707 | AT | 4.866 | 4.87 | Buy | 60,973 | 32 | LSE | |
06:55:44 | 486.64 | 367 | O | 4.864 | 4.87 | Buy | 57,266 | 31 | LSE | |
06:50:44 | 486.62 | 182 | O | 4.864 | 4.87 | Buy | 56,899 | 30 | LSE | |
06:40:43 | 486.7 | 163 | O | 4.865 | 4.87 | Buy | 56,717 | 29 | LSE | |
06:35:42 | 487.23 | 189 | O | 4.866 | 4.874 | Buy | 56,554 | 28 | LSE | |
06:29:55 | 486.777 | 2475 | O | 4.867 | 4.872 | Buy | 56,365 | 27 | LSE | |
06:25:41 | 486.82 | 401 | O | 4.867 | 4.872 | Buy | 53,890 | 26 | LSE | |
06:23:32 | 486.76 | 3692 | O | 4.865 | 4.871 | Buy | 53,489 | 25 | LSE | |
06:23:13 | 486.758 | 345 | O | 4.867 | 4.872 | Buy | 49,797 | 24 | LSE | |
06:21:21 | 486.83 | 783 | O | 4.867 | 4.872 | Buy | 49,452 | 23 | LSE | |
06:17:21 | 486.65 | 5439 | O | 4.867 | 4.872 | Buy | 48,669 | 22 | LSE | |
06:17:03 | 487.2 | 5863 | O | 4.867 | 4.872 | Buy | 43,230 | 21 | LSE | |
06:09:05 | 486.93 | 297 | O | 4.867 | 4.872 | Buy | 37,367 | 20 | LSE | |
05:45:37 | 487.15 | 1131 | O | 4.869 | 4.877 | Buy | 37,070 | 19 | LSE | |
05:43:00 | 487.13 | 1020 | O | 4.869 | 4.877 | Buy | 35,939 | 18 | LSE | |
05:36:43 | 487.144 | 1010 | O | 4.869 | 4.878 | Buy | 34,919 | 17 | LSE | |
05:31:54 | 487.674 | 4876 | O | 4.87 | 4.878 | Buy | 33,909 | 16 | LSE | |
05:25:44 | 487.14 | 198 | O | 4.869 | 4.878 | Buy | 29,033 | 15 | LSE | |
05:25:35 | 487.13 | 644 | O | 4.869 | 4.878 | Buy | 28,835 | 14 | LSE | |
05:15:34 | 487.34 | 44 | O | 4.872 | 4.88 | Buy | 28,191 | 13 | LSE | |
05:14:53 | 487.83 | 768 | O | 4.872 | 4.88 | Buy | 28,147 | 12 | LSE | |
05:13:07 | 487.41 | 188 | O | 4.873 | 4.88 | Buy | 27,379 | 11 | LSE | |
05:05:34 | 487.15 | 1980 | O | 4.872 | 4.88 | Buy | 27,191 | 10 | LSE | |
04:57:38 | 487.25 | 6751 | O | 4.871 | 4.878 | Buy | 25,211 | 9 | LSE | |
04:56:18 | 487.72 | 3074 | O | 4.869 | 4.878 | Buy | 18,460 | 8 | LSE | |
04:56:03 | 487.25 | 180 | O | 4.871 | 4.878 | Buy | 15,386 | 7 | LSE | |
04:38:46 | 487.73 | 142 | O | 4.871 | 4.879 | Buy | 15,206 | 6 | LSE | |
04:28:35 | 487.73 | 205 | O | 4.871 | 4.879 | Buy | 15,064 | 5 | LSE | |
04:01:35 | 487.144 | 144 | O | 4.87 | 4.878 | Buy | 14,859 | 4 | LSE | |
03:41:21 | 486.89 | 11058 | O | 4.865 | 4.88 | Buy | 14,715 | 3 | LSE | |
03:35:51 | 487.73 | 16 | O | 4.869 | 4.88 | Buy | 3,657 | 2 | LSE | |
03:25:53 | 487.04 | 3641 | O | 4.869 | 4.877 | Buy | 3,641 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.