![Ish $tips Gbp-h](/common/images/company/L_ITPG.png)
Ish $tips Gbp-h (ITPG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:24 | 485.39 | 1110 | O | 4.853 | 4.86 | Buy | 72,466 | 55 | LSE | |
10:47:52 | 485.54 | 166 | O | 4.854 | 4.859 | Buy | 71,356 | 54 | LSE | |
10:12:58 | 485.55 | 1952 | O | 4.856 | 4.861 | Buy | 71,190 | 53 | LSE | |
09:05:37 | 4.857 | 4932 | AT | 4.857 | 4.862 | Sell | 69,238 | 52 | LSE | |
09:04:43 | 485.72 | 1724 | O | 4.857 | 4.858 | Buy | 64,306 | 51 | LSE | |
08:33:05 | 485.09 | 2080 | O | 4.849 | 4.859 | Buy | 62,582 | 50 | LSE | |
08:30:53 | 486.29 | 148 | O | 4.849 | 4.867 | Buy | 60,502 | 49 | LSE | |
08:15:48 | 484.858 | 22 | O | 4.848 | 4.854 | Buy | 60,354 | 48 | LSE | |
07:35:48 | 485.51 | 43 | O | 4.851 | 4.856 | Buy | 60,332 | 47 | LSE | |
07:30:47 | 485.5 | 142 | O | 4.851 | 4.856 | Buy | 60,289 | 46 | LSE | |
07:25:47 | 485.51 | 415 | O | 4.851 | 4.856 | Buy | 60,147 | 45 | LSE | |
07:20:46 | 485.51 | 392 | O | 4.851 | 4.856 | Buy | 59,732 | 44 | LSE | |
07:20:35 | 485.51 | 3034 | O | 4.851 | 4.856 | Buy | 59,340 | 43 | LSE | |
07:17:35 | 485.51 | 5019 | O | 4.851 | 4.856 | Buy | 56,306 | 42 | LSE | |
07:15:46 | 485.52 | 383 | O | 4.851 | 4.856 | Buy | 51,287 | 41 | LSE | |
07:08:35 | 4.853 | 3310 | AT | 4.853 | 4.856 | Sell | 50,904 | 40 | LSE | |
07:03:48 | 4.856 | 545 | AT | 4.851 | 4.856 | Buy | 47,594 | 39 | LSE | |
07:00:39 | 485.55 | 756 | O | 4.851 | 4.856 | Buy | 47,049 | 38 | LSE | |
07:00:39 | 485.15 | 1143 | O | 4.851 | 4.856 | Buy | 46,293 | 37 | LSE | |
06:50:06 | 484.8 | 44 | O | 4.848 | 4.856 | Buy | 45,150 | 36 | LSE | |
06:45:43 | 485.38 | 119 | O | 4.848 | 4.856 | Buy | 45,106 | 35 | LSE | |
06:45:28 | 484.935 | 36 | O | 4.848 | 4.856 | Buy | 44,987 | 34 | LSE | |
06:37:38 | 4.848 | 30 | AT | 4.848 | 4.856 | Sell | 44,951 | 33 | LSE | |
06:35:42 | 485.37 | 163 | O | 4.848 | 4.856 | Buy | 44,921 | 32 | LSE | |
06:35:42 | 484.89 | 172 | O | 4.848 | 4.856 | Buy | 44,758 | 31 | LSE | |
06:31:23 | 484.86 | 1689 | O | 4.848 | 4.854 | Buy | 44,586 | 30 | LSE | |
06:19:57 | 484.653 | 104 | O | 4.845 | 4.854 | Buy | 42,897 | 29 | LSE | |
06:17:20 | 484.69 | 269 | O | 4.845 | 4.854 | Buy | 42,793 | 28 | LSE | |
06:03:45 | 484.644 | 830 | O | 4.845 | 4.853 | Buy | 42,524 | 27 | LSE | |
05:48:53 | 485.11 | 5739 | O | 4.845 | 4.853 | Buy | 41,694 | 26 | LSE | |
05:39:02 | 4.853 | 1200 | AT | 4.848 | 4.853 | Buy | 35,955 | 25 | LSE | |
05:39:02 | 4.852 | 2219 | AT | 4.848 | 4.852 | Buy | 34,755 | 24 | LSE | |
05:37:12 | 485.1 | 1064 | O | 4.848 | 4.852 | Buy | 32,536 | 23 | LSE | |
05:29:51 | 484.831 | 15000 | O | 4.848 | 4.852 | Buy | 31,472 | 22 | LSE | |
05:20:25 | 484.83 | 522 | O | 4.848 | 4.851 | Buy | 16,472 | 21 | LSE | |
05:20:04 | 484.83 | 66 | O | 4.848 | 4.851 | Buy | 15,950 | 20 | LSE | |
05:19:49 | 484.84 | 334 | O | 4.848 | 4.851 | Buy | 15,884 | 19 | LSE | |
05:19:11 | 484.822 | 5160 | O | 4.848 | 4.851 | Buy | 15,550 | 18 | LSE | |
05:11:17 | 484.84 | 318 | O | 4.848 | 4.853 | Buy | 10,390 | 17 | LSE | |
05:11:11 | 484.84 | 106 | O | 4.848 | 4.853 | Buy | 10,072 | 16 | LSE | |
05:04:41 | 485.19 | 802 | O | 4.849 | 4.853 | Buy | 9,966 | 15 | LSE | |
04:58:24 | 484.89 | 51 | O | 4.848 | 4.853 | Buy | 9,164 | 14 | LSE | |
04:57:40 | 484.9 | 323 | O | 4.848 | 4.853 | Buy | 9,113 | 13 | LSE | |
04:55:31 | 484.88 | 82 | O | 4.848 | 4.853 | Buy | 8,790 | 12 | LSE | |
04:35:29 | 484.92 | 488 | O | 4.848 | 4.853 | Buy | 8,708 | 11 | LSE | |
04:35:15 | 485.229 | 1800 | O | 4.848 | 4.854 | Buy | 8,220 | 10 | LSE | |
04:26:52 | 485.55 | 494 | O | 4.848 | 4.856 | Buy | 6,420 | 9 | LSE | |
04:25:29 | 484.94 | 25 | O | 4.848 | 4.856 | Buy | 5,926 | 8 | LSE | |
04:07:17 | 484.98 | 1625 | O | 4.848 | 4.856 | Buy | 5,901 | 7 | LSE | |
04:00:28 | 485.05 | 210 | O | 4.849 | 4.856 | Buy | 4,276 | 6 | LSE | |
03:35:23 | 485.74 | 242 | O | 4.851 | 4.859 | Buy | 4,066 | 5 | LSE | |
03:30:22 | 485.67 | 166 | O | 4.851 | 4.859 | Buy | 3,824 | 4 | LSE | |
03:20:21 | 485.65 | 32 | O | 4.854 | 4.859 | Buy | 3,658 | 3 | LSE | |
03:15:25 | 485.217 | 2806 | O | 4.851 | 4.857 | Buy | 3,626 | 2 | LSE | |
03:04:31 | 484.89 | 820 | O | 4.848 | 4.856 | Buy | 820 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.