![Ish $tips Gbp-h](/common/images/company/L_ITPG.png)
Ish $tips Gbp-h (ITPG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:05 | 484.14 | 3255 | O | 4.84 | 4.846 | Buy | 203,051 | 89 | LSE | |
11:24:49 | 4.84 | 2969 | AT | 4.84 | 4.846 | Sell | 199,796 | 88 | LSE | |
11:24:49 | 4.84 | 1700 | AT | 4.84 | 4.846 | Sell | 196,827 | 87 | LSE | |
11:19:52 | 4.841 | 176 | AT | 4.841 | 4.846 | Sell | 195,127 | 86 | LSE | |
11:19:31 | 484.22 | 1758 | O | 4.841 | 4.846 | Buy | 194,951 | 85 | LSE | |
11:04:58 | 4.846 | 13976 | AT | 4.846 | 4.85 | Sell | 193,193 | 84 | LSE | |
11:02:15 | 484.67 | 886 | O | 4.846 | 4.85 | Buy | 179,217 | 83 | LSE | |
11:00:07 | 484.57 | 2222 | O | 4.845 | 4.849 | Buy | 178,331 | 82 | LSE | |
10:46:50 | 484.676 | 727 | O | 4.846 | 4.853 | Buy | 176,109 | 81 | LSE | |
10:22:52 | 4.849 | 2803 | AT | 4.849 | 4.852 | Sell | 175,382 | 80 | LSE | |
10:17:52 | 485.135 | 4900 | O | 4.849 | 4.852 | Buy | 172,579 | 79 | LSE | |
10:16:27 | 484.9 | 126 | O | 4.849 | 4.852 | Buy | 167,679 | 78 | LSE | |
10:15:06 | 484.96 | 1070 | O | 4.849 | 4.852 | Buy | 167,553 | 77 | LSE | |
10:02:13 | 485.0 | 1600 | O | 4.849 | 4.856 | Buy | 166,483 | 76 | LSE | |
09:55:31 | 485.3 | 25421 | O | 4.852 | 4.859 | Buy | 164,883 | 75 | LSE | |
09:54:00 | 4.853 | 3891 | AT | 4.851 | 4.853 | Buy | 139,462 | 74 | LSE | |
09:52:37 | 485.12 | 750 | O | 4.851 | 4.853 | Buy | 135,571 | 73 | LSE | |
09:48:09 | 485.03 | 4000 | O | 4.849 | 4.853 | Buy | 134,821 | 72 | LSE | |
09:47:51 | 485.04 | 4446 | O | 4.849 | 4.853 | Buy | 130,821 | 71 | LSE | |
09:47:23 | 485.04 | 505 | O | 4.849 | 4.853 | Buy | 126,375 | 70 | LSE | |
09:46:53 | 4.853 | 10224 | AT | 4.852 | 4.853 | Buy | 125,870 | 69 | LSE | |
09:46:29 | 4.852 | 80 | AT | 4.852 | 4.853 | Sell | 115,646 | 68 | LSE | |
09:44:08 | 485.18 | 2436 | O | 4.851 | 4.853 | Buy | 115,566 | 67 | LSE | |
09:21:07 | 4.854 | 80 | AT | 4.854 | 4.861 | Sell | 113,130 | 66 | LSE | |
09:20:28 | 4.854 | 82 | AT | 4.854 | 4.861 | Sell | 113,050 | 65 | LSE | |
09:16:13 | 485.86 | 5307 | O | 4.852 | 4.86 | Buy | 112,968 | 64 | LSE | |
09:15:53 | 485.86 | 135 | O | 4.852 | 4.86 | Buy | 107,661 | 63 | LSE | |
09:12:57 | 4.852 | 80 | AT | 4.852 | 4.859 | Sell | 107,526 | 62 | LSE | |
09:09:42 | 4.853 | 80 | AT | 4.853 | 4.859 | Sell | 107,446 | 61 | LSE | |
09:05:17 | 4.854 | 80 | AT | 4.854 | 4.859 | Sell | 107,366 | 60 | LSE | |
09:02:50 | 4.854 | 82 | AT | 4.854 | 4.859 | Sell | 107,286 | 59 | LSE | |
08:57:17 | 4.854 | 82 | AT | 4.854 | 4.859 | Sell | 107,204 | 58 | LSE | |
08:49:37 | 4.853 | 87 | AT | 4.853 | 4.859 | Sell | 107,122 | 57 | LSE | |
08:48:17 | 4.853 | 82 | AT | 4.853 | 4.859 | Sell | 107,035 | 56 | LSE | |
08:44:51 | 4.851 | 14645 | AT | 4.851 | 4.859 | Sell | 106,953 | 55 | LSE | |
08:44:51 | 4.851 | 7658 | AT | 4.851 | 4.859 | Sell | 92,308 | 54 | LSE | |
08:44:01 | 485.697 | 2410 | O | 4.854 | 4.859 | Buy | 84,650 | 53 | LSE | |
08:22:31 | 485.454 | 1650 | O | 4.849 | 4.857 | Buy | 82,240 | 52 | LSE | |
07:30:38 | 4.851 | 3677 | AT | 4.851 | 4.851 | Buy | 80,590 | 51 | LSE | |
07:25:27 | 485.38 | 224 | O | 4.85 | 4.855 | Buy | 76,913 | 50 | LSE | |
07:19:28 | 485.49 | 7857 | O | 4.852 | 4.856 | Buy | 76,689 | 49 | LSE | |
07:16:56 | 485.52 | 3346 | O | 4.852 | 4.856 | Buy | 68,832 | 48 | LSE | |
07:14:40 | 485.53 | 57 | O | 4.852 | 4.856 | Buy | 65,486 | 47 | LSE | |
06:30:39 | 485.75 | 531 | O | 4.854 | 4.859 | Buy | 65,429 | 46 | LSE | |
06:25:38 | 485.74 | 720 | O | 4.852 | 4.859 | Buy | 64,898 | 45 | LSE | |
06:20:38 | 485.75 | 67 | O | 4.852 | 4.859 | Buy | 64,178 | 44 | LSE | |
06:18:29 | 485.76 | 193 | O | 4.852 | 4.859 | Buy | 64,111 | 43 | LSE | |
06:15:17 | 485.335 | 1900 | O | 4.852 | 4.859 | Buy | 63,918 | 42 | LSE | |
06:12:10 | 486.0 | 257 | O | 4.852 | 4.86 | Buy | 62,018 | 41 | LSE | |
06:10:52 | 485.33 | 2057 | O | 4.852 | 4.86 | Buy | 61,761 | 40 | LSE | |
06:10:37 | 485.81 | 56 | O | 4.852 | 4.86 | Buy | 59,704 | 39 | LSE | |
06:04:22 | 485.85 | 700 | O | 4.853 | 4.861 | Buy | 59,648 | 38 | LSE | |
05:59:42 | 485.85 | 1253 | O | 4.854 | 4.861 | Buy | 58,948 | 37 | LSE | |
05:57:51 | 485.567 | 1007 | O | 4.854 | 4.861 | Buy | 57,695 | 36 | LSE | |
05:50:35 | 485.82 | 425 | O | 4.854 | 4.86 | Buy | 56,688 | 35 | LSE | |
05:45:51 | 485.8 | 17 | O | 4.854 | 4.86 | Buy | 56,263 | 34 | LSE | |
05:44:32 | 485.554 | 1437 | O | 4.854 | 4.861 | Buy | 56,246 | 33 | LSE | |
05:36:55 | 485.75 | 240 | O | 4.852 | 4.859 | Buy | 54,809 | 32 | LSE | |
05:33:49 | 485.335 | 9000 | O | 4.852 | 4.859 | Buy | 54,569 | 31 | LSE | |
05:30:33 | 485.75 | 152 | O | 4.854 | 4.859 | Buy | 45,569 | 30 | LSE | |
05:25:33 | 485.85 | 9873 | O | 4.854 | 4.861 | Buy | 45,417 | 29 | LSE | |
05:19:13 | 485.79 | 677 | O | 4.857 | 4.862 | Buy | 35,544 | 28 | LSE | |
05:16:13 | 485.32 | 964 | O | 4.852 | 4.859 | Buy | 34,867 | 27 | LSE | |
05:14:54 | 485.34 | 528 | O | 4.852 | 4.859 | Buy | 33,903 | 26 | LSE | |
05:06:59 | 485.72 | 1633 | O | 4.854 | 4.859 | Buy | 33,375 | 25 | LSE | |
04:56:17 | 485.76 | 1630 | O | 4.852 | 4.859 | Buy | 31,742 | 24 | LSE | |
04:55:35 | 485.76 | 883 | O | 4.852 | 4.859 | Buy | 30,112 | 23 | LSE | |
04:46:51 | 485.74 | 123 | O | 4.853 | 4.859 | Buy | 29,229 | 22 | LSE | |
04:40:28 | 485.72 | 36 | O | 4.854 | 4.859 | Buy | 29,106 | 21 | LSE | |
04:33:06 | 4.859 | 6 | AT | 4.854 | 4.859 | Buy | 29,070 | 20 | LSE | |
04:33:06 | 4.858 | 5294 | AT | 4.854 | 4.858 | Buy | 29,064 | 19 | LSE | |
04:32:48 | 485.64 | 1100 | O | 4.854 | 4.858 | Buy | 23,770 | 18 | LSE | |
04:16:28 | 485.3 | 5300 | O | 4.852 | 4.857 | Buy | 22,670 | 17 | LSE | |
04:15:25 | 485.32 | 1699 | O | 4.852 | 4.857 | Buy | 17,370 | 16 | LSE | |
04:13:48 | 485.7 | 1000 | O | 4.852 | 4.857 | Buy | 15,671 | 15 | LSE | |
04:12:00 | 485.59 | 4100 | O | 4.852 | 4.857 | Buy | 14,671 | 14 | LSE | |
04:07:08 | 485.64 | 168 | O | 4.852 | 4.857 | Buy | 10,571 | 13 | LSE | |
03:55:23 | 485.66 | 207 | O | 4.852 | 4.859 | Buy | 10,403 | 12 | LSE | |
03:35:21 | 485.77 | 352 | O | 4.854 | 4.859 | Buy | 10,196 | 11 | LSE | |
03:25:20 | 485.69 | 447 | O | 4.854 | 4.858 | Buy | 9,844 | 10 | LSE | |
03:24:10 | 4.857 | 4000 | AT | 4.854 | 4.857 | Buy | 9,397 | 9 | LSE | |
03:20:20 | 485.62 | 195 | O | 4.854 | 4.857 | Buy | 5,397 | 8 | LSE | |
03:20:11 | 485.67 | 51 | O | 4.854 | 4.859 | Buy | 5,202 | 7 | LSE | |
03:15:19 | 485.69 | 44 | O | 4.851 | 4.859 | Buy | 5,151 | 6 | LSE | |
03:10:19 | 485.65 | 741 | O | 4.854 | 4.857 | Buy | 5,107 | 5 | LSE | |
03:08:04 | 4.855 | 3720 | AT | 4.855 | 4.857 | Sell | 4,366 | 4 | LSE | |
03:05:17 | 485.62 | 246 | O | 4.851 | 4.857 | Buy | 646 | 3 | LSE | |
03:01:33 | 485.25 | 345 | O | 4.851 | 4.858 | Buy | 400 | 2 | LSE | |
03:00:51 | 485.25 | 55 | O | 4.851 | 4.858 | Buy | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.