Itm Power Historical Data - ITM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itm Power Plc ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.00 2.04% 150.00 147.00 153.50 152.00 147.00 11:35:11
more quote information »
Industry Sector
ALTERNATIVE ENERGY

ITM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.50170.00118.00145.026,903,88928.5023.46%
1 Month126.00170.0091.00124.174,541,44424.0019.05%
3 Months74.20170.0057.60105.423,190,73775.80102.16%
6 Months37.90170.0034.0084.832,423,670112.10295.78%
1 Year20.30170.0019.3072.221,592,819129.70638.92%
3 Years17.75170.0016.7556.58879,396132.25745.07%
5 Years29.50170.0010.7550.68631,095120.50408.47%

ITM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 150.00 3.00 2.04% 152.00 153.50 147.00 3,668,312
Feb 13 2020 147.00 6.50 4.63% 141.00 150.00 133.00 5,173,571
Feb 12 2020 140.50 -19.50 -12.19% 166.00 170.00 137.00 12,751,288
Feb 11 2020 160.00 20.00 14.29% 145.00 160.00 145.00 8,448,604
Feb 10 2020 140.00 17.00 13.82% 124.50 140.00 124.50 5,886,108
Feb 07 2020 123.00 3.00 2.5% 121.50 129.00 118.00 2,259,873
Feb 06 2020 120.00 1.50 1.27% 118.50 122.50 115.50 1,794,953
Feb 05 2020 118.50 -0.50 -0.42% 117.00 119.00 112.00 2,573,545
Feb 04 2020 119.00 15.00 14.42% 105.00 119.50 105.00 3,754,181
Feb 03 2020 104.00 -0.50 -0.48% 104.50 108.00 101.50 1,302,747
Jan 31 2020 104.50 3.00 2.96% 103.50 107.00 102.50 1,690,417
Jan 30 2020 101.50 -3.00 -2.87% 104.00 104.50 101.50 1,555,483
Jan 29 2020 104.50 -0.50 -0.48% 103.50 110.50 103.00 2,382,022
Jan 28 2020 105.00 3.50 3.45% 103.00 108.00 102.50 2,147,841
Jan 27 2020 101.50 -7.50 -6.88% 105.00 109.00 98.00 4,124,720
Jan 24 2020 109.00 8.00 7.92% 103.00 110.50 103.00 5,487,049
Jan 23 2020 101.00 -0.50 -0.49% 104.50 104.50 91.00 5,616,142
Jan 22 2020 101.50 -12.00 -10.57% 114.00 117.50 98.80 5,310,127
Jan 21 2020 113.50 -7.50 -6.2% 115.00 118.00 110.00 3,521,664
Jan 20 2020 121.00 -1.50 -1.22% 125.00 125.50 117.50 3,389,321
Jan 17 2020 122.50 1.50 1.24% 126.00 129.00 110.00 11,659,217
See More Historical Prices »


Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.