Itm Power Stock Price - ITM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itm Power ITM London Ordinary Share GB00B0130H42 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 0.49% 30.75 31.40 30.30 31.40 30.60 11:35:14
Bid Price Ask Price Spread Spread % News
30.40 31.10 0.70 2.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 248,429 30.82p 76,555p - 18.60 - 37.20
Last Trade Time Type Quantity Stock Price Currency
11:13:19 O 4,000 30.93p GBX
Industry Sector
ALTERNATIVE ENERGY

Itm Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
75.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Itm Power News

Historical ITM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.933.529.231.5137209k664k534k-0.15-0.49%
1 Month3237.227.532.5718209k3M1M-1.25-3.91%
3 Months20.137.219.328.0667113k3M853k10.6552.99%
6 Months23.137.218.624.990332k4M736k7.6533.12%
1 Year31.337.218.625.869713k4M517k-0.55-1.76%
3 Years19.2561.7513.529.85901004M499k11.559.74%
5 Years27.561.7510.7528.10371004M392k3.2511.82%


Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.