Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,021,715 |
|
|||||
| News | - | ||||||
| Day High | 50.75 | Low High |
|||||
| Day Low | 49.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.79% | 50.15 | 10:26:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.75 | 49.56 | 50.75 | 50.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 344 | 1,021,715 | 50.08p | 511,723p | - | 43.20 - 99.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:50 | O | 9,000 | 50.169p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Itm Power Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 308.44M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itm Power News
Loading Messages....
Historical ITM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 52.15 | 48.70 | 50.92 | 1,042,886 | 1.05 | 2.14% |
| 1 Month | 55.00 | 56.55 | 48.50 | 52.51 | 1,420,950 | -4.85 | -8.82% |
| 3 Months | 61.80 | 70.68 | 48.50 | 57.92 | 2,013,345 | -11.65 | -18.85% |
| 6 Months | 68.00 | 70.68 | 43.20 | 56.68 | 2,248,861 | -17.85 | -26.25% |
| 1 Year | 77.02 | 99.00 | 43.20 | 67.68 | 2,087,768 | -26.87 | -34.89% |
| 3 Years | 500.50 | 542.50 | 43.20 | 219.02 | 3,232,989 | -450.35 | -89.98% |
| 5 Years | 20.60 | 724.00 | 20.00 | 238.89 | 3,162,758 | 29.55 | 143.45% |
