Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:47 | 105.62 | 24 | AT | 105.42 | 105.62 | Buy | 980 | 11 | LSE | |
| 11:05:34 | 105.6 | 271 | AT | 105.51 | 105.6 | Buy | 956 | 10 | LSE | |
| 08:28:55 | 10498.071 | 90 | O | 104.95 | 105.16 | Buy | 685 | 9 | LSE | |
| 08:07:12 | 104.97 | 150 | AT | 104.97 | 105.06 | Sell | 595 | 8 | LSE | |
| 08:07:06 | 10494.864 | 150 | O | 104.94 | 105.06 | Buy | 445 | 7 | LSE | |
| 07:22:55 | 10496.82 | 100 | O | 104.93 | 105.09 | Buy | 295 | 6 | LSE | |
| 06:24:18 | 10493.24 | 5 | O | 104.9 | 105.08 | Buy | 195 | 5 | LSE | |
| 06:19:29 | 10509.04 | 5 | O | 104.91 | 105.13 | Buy | 190 | 4 | LSE | |
| 05:34:35 | 10489.25 | 47 | O | 104.84 | 105.05 | Buy | 185 | 3 | LSE | |
| 04:12:08 | 10482.75 | 38 | O | 104.81 | 104.94 | Buy | 138 | 2 | LSE | |
| 03:57:05 | 10484.889 | 100 | O | 104.81 | 104.94 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
