Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 104.86 | 38 | AT | 104.86 | 104.9 | Sell | 206 | 5 | LSE | |
| 10:49:35 | 10487.52 | 34 | O | 104.85 | 104.99 | Buy | 168 | 4 | LSE | |
| 07:38:46 | 104.79 | 38 | AT | 104.74 | 104.79 | Buy | 134 | 3 | LSE | |
| 07:38:41 | 10483.92 | 38 | O | 104.7 | 104.85 | Buy | 96 | 2 | LSE | |
| 06:16:44 | 10477.3 | 58 | O | 104.65 | 104.8 | Buy | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
