Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:17 | 10528.34 | 149 | O | 105.25 | 105.42 | Buy | 297 | 4 | LSE | |
| 06:22:27 | 10526.13 | 60 | O | 105.23 | 105.4 | Buy | 148 | 3 | LSE | |
| 06:20:37 | 10538.58 | 1 | O | 105.23 | 105.42 | Buy | 88 | 2 | LSE | |
| 06:14:43 | 105.23 | 87 | AT | 105.23 | 105.43 | Sell | 87 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
