![Ishr Jpn Sc-i](/common/images/company/L_ISJP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:04 | 3150.0 | 1 | O | 3138.0 | 3150.0 | Buy | 2,636 | 5 | LSE | |
05:16:49 | 3141.893 | 71 | O | 3137.0 | 3144.0 | Buy | 2,635 | 4 | LSE | |
03:42:51 | 3130.0 | 69 | AT | 3127.0 | 3130.0 | Buy | 2,564 | 3 | LSE | |
03:40:08 | 3133.902 | 69 | O | 3126.0 | 3135.0 | Buy | 2,495 | 2 | LSE | |
03:02:12 | 3129.9 | 2426 | O | 3126.0 | 3139.0 | Sell | 2,426 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.