News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 3157.0 | 431 | AT | 3157.0 | 3168.0 | Sell | 4,016 | 8 | LSE | |
| 10:18:35 | 3156.0 | 83 | AT | 3144.0 | 3156.0 | Buy | 3,585 | 7 | LSE | |
| 10:18:22 | 3155.0 | 244 | AT | 3155.0 | 3156.0 | Sell | 3,502 | 6 | LSE | |
| 10:18:09 | 3155.0 | 187 | AT | 3147.0 | 3155.0 | Buy | 3,258 | 5 | LSE | |
| 10:01:55 | 3143.09 | 2 | O | 3143.0 | 3152.0 | Sell | 3,071 | 4 | LSE | |
| 09:58:48 | 3155.0 | 1 | O | 3145.0 | 3153.0 | Buy | 3,069 | 3 | LSE | |
| 09:19:40 | 3152.0 | 2473 | AT | 3148.0 | 3152.0 | Buy | 3,068 | 2 | LSE | |
| 07:55:47 | 3117.4 | 595 | O | 3115.0 | 3123.0 | Sell | 595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
