News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:24 | 3092.0 | 3 | O | 3087.0 | 3096.0 | Buy | 1,083 | 10 | LSE | |
| 09:24:18 | 3101.0 | 56 | AT | 3101.0 | 3107.0 | Sell | 1,080 | 9 | LSE | |
| 09:24:18 | 3101.0 | 294 | AT | 3101.0 | 3107.0 | Sell | 1,024 | 8 | LSE | |
| 06:16:37 | 3096.0 | 2 | AT | 3096.0 | 3102.0 | Sell | 730 | 7 | LSE | |
| 06:15:18 | 3100.0 | 161 | AT | 3098.03 | 3100.0 | Buy | 728 | 6 | LSE | |
| 06:13:46 | 3099.512 | 161 | O | 3096.0 | 3101.0 | Buy | 567 | 5 | LSE | |
| 05:52:00 | 3097.0 | 2 | AT | 3097.0 | 3102.0 | Sell | 406 | 4 | LSE | |
| 05:52:00 | 3097.0 | 4 | AT | 3097.0 | 3102.0 | Sell | 404 | 3 | LSE | |
| 05:52:00 | 3100.53 | 200 | AT | 3098.26 | 3100.53 | Buy | 400 | 2 | LSE | |
| 05:49:27 | 3101.268 | 200 | O | 3096.0 | 3102.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
