![Ishr Jpn Sc-i](/common/images/company/L_ISJP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:50 | 3171.0 | 66 | O | 3160.0 | 3171.0 | Buy | 277 | 5 | LSE | |
09:58:40 | 3161.272 | 32 | O | 3160.0 | 3171.0 | Sell | 211 | 4 | LSE | |
05:04:09 | 3139.0 | 1 | O | 3139.0 | 3145.0 | Sell | 179 | 3 | LSE | |
05:02:21 | 3143.18 | 89 | AT | 3142.0 | 3143.18 | Buy | 178 | 2 | LSE | |
05:00:35 | 3144.268 | 89 | O | 3139.0 | 3145.0 | Buy | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.