News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:53 | 3146.0 | 32 | O | 3142.0 | 3146.0 | Buy | 1,483 | 11 | LSE | |
| 08:20:08 | 3144.0 | 107 | AT | 3141.0 | 3144.0 | Buy | 1,451 | 10 | LSE | |
| 06:25:37 | 3138.0 | 2 | O | 3132.0 | 3138.0 | Buy | 1,344 | 9 | LSE | |
| 06:24:49 | 3135.0 | 505 | AT | 3134.0 | 3135.0 | Buy | 1,342 | 8 | LSE | |
| 06:24:49 | 3135.0 | 334 | AT | 3134.0 | 3135.0 | Buy | 837 | 7 | LSE | |
| 05:23:31 | 3134.0 | 3 | AT | 3134.0 | 3139.0 | Sell | 503 | 6 | LSE | |
| 05:23:31 | 3134.0 | 3 | AT | 3134.0 | 3139.0 | Sell | 500 | 5 | LSE | |
| 05:23:31 | 3136.96 | 192 | AT | 3134.0 | 3136.96 | Buy | 497 | 4 | LSE | |
| 05:22:41 | 3137.512 | 192 | O | 3134.0 | 3138.0 | Buy | 305 | 3 | LSE | |
| 03:31:38 | 3142.592 | 112 | O | 3132.0 | 3145.0 | Buy | 113 | 2 | LSE | |
| 03:01:06 | 3130.0 | 1 | O | 3129.0 | 3147.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
