News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 3158.0 | 372 | UT | 3156.0 | 3164.0 | Sell | 10,420 | 10 | LSE | |
| 11:26:14 | 3160.0 | 1600 | AT | 3160.0 | 3166.0 | Sell | 10,048 | 9 | LSE | |
| 10:02:28 | 3155.0 | 26 | AT | 3155.0 | 3158.0 | Sell | 8,448 | 8 | LSE | |
| 09:34:47 | 3159.2 | 63 | O | 3155.0 | 3161.0 | Buy | 8,422 | 7 | LSE | |
| 09:12:22 | 3157.8 | 11 | O | 3155.0 | 3159.0 | Buy | 8,359 | 6 | LSE | |
| 06:53:34 | 3155.0 | 6 | O | 3148.0 | 3155.0 | Buy | 8,348 | 5 | LSE | |
| 05:00:41 | 3147.0 | 41 | O | 3147.0 | 3154.0 | Sell | 8,342 | 4 | LSE | |
| 04:39:41 | 3174.364 | 4150 | O | 3149.0 | 3154.0 | 8,301 | 3 | LSE | ||
| 04:39:40 | 3174.364 | 4150 | O | 3149.0 | 3154.0 | 4,151 | 2 | LSE | ||
| 03:29:16 | 3149.0 | 1 | O | 3149.0 | 3163.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
