Ishr Jpn Sc-i (ISJP)

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:06	3171.38	2400	AT	3171.38	3175.64	Sell	28,555	25	LSE
11:26:46	3171.637	1300	O	3172.0	3177.0	Sell	26,155	24	LSE
11:25:32	3173.001	1100	O	3171.0	3178.0	Sell	24,855	23	LSE
11:22:20	3176.0	376	AT	3170.0	3176.0	Buy	23,755	22	LSE
11:22:20	3176.0	495	AT	3170.0	3176.0	Buy	23,379	21	LSE
11:22:17	3174.0	855	AT	3174.0	3175.88	Sell	22,884	20	LSE
11:22:17	3174.0	3295	AT	3174.0	3175.88	Sell	22,029	19	LSE
11:22:13	3176.0	1500	AT	3175.0	3176.0	Buy	18,734	18	LSE
11:22:10	3174.364	4150	O	3174.0	3176.0	Sell	17,234	17	LSE
11:16:05	3172.0	2500	AT	3169.0	3172.0	Buy	13,084	16	LSE
11:15:50	3170.5	2500	O	3169.0	3175.0	Sell	10,584	15	LSE
11:14:52	3167.0	929	AT	3167.0	3174.0	Sell	8,084	14	LSE
11:14:52	3167.0	495	AT	3167.0	3174.0	Sell	7,155	13	LSE
11:14:52	3168.0	376	AT	3168.0	3174.0	Sell	6,660	12	LSE
11:06:15	3168.0	822	AT	3165.0	3168.0	Buy	6,284	11	LSE
11:06:15	3168.0	578	AT	3168.0	3175.0	Sell	5,462	10	LSE
10:05:37	3184.0	2	O	3177.0	3185.0	Buy	4,884	9	LSE
09:28:56	3182.8	793	O	3178.0	3194.0	Sell	4,882	8	LSE
08:13:17	3183.0	129	AT	3178.0	3183.0	Buy	4,089	7	LSE
07:02:36	3181.0	182	AT	3177.0	3181.0	Buy	3,960	6	LSE
06:36:13	3179.4	290	O	3177.0	3185.0	Sell	3,778	5	LSE
05:08:09	3177.0	297	AT	3177.0	3180.0	Sell	3,488	4	LSE
05:08:07	3177.0	2465	AT	3171.0	3177.0	Buy	3,191	3	LSE
04:47:52	3173.0	351	AT	3169.0	3173.0	Buy	726	2	LSE
03:38:15	3175.0	375	AT	3171.0	3175.0	Buy	375	1	LSE

Ishr Jpn Sc-i (ISJP) Trades