![Ishr Jpn Sc-i](/common/images/company/L_ISJP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:06 | 3171.38 | 2400 | AT | 3171.38 | 3175.64 | Sell | 28,555 | 25 | LSE | |
11:26:46 | 3171.637 | 1300 | O | 3172.0 | 3177.0 | Sell | 26,155 | 24 | LSE | |
11:25:32 | 3173.001 | 1100 | O | 3171.0 | 3178.0 | Sell | 24,855 | 23 | LSE | |
11:22:20 | 3176.0 | 376 | AT | 3170.0 | 3176.0 | Buy | 23,755 | 22 | LSE | |
11:22:20 | 3176.0 | 495 | AT | 3170.0 | 3176.0 | Buy | 23,379 | 21 | LSE | |
11:22:17 | 3174.0 | 855 | AT | 3174.0 | 3175.88 | Sell | 22,884 | 20 | LSE | |
11:22:17 | 3174.0 | 3295 | AT | 3174.0 | 3175.88 | Sell | 22,029 | 19 | LSE | |
11:22:13 | 3176.0 | 1500 | AT | 3175.0 | 3176.0 | Buy | 18,734 | 18 | LSE | |
11:22:10 | 3174.364 | 4150 | O | 3174.0 | 3176.0 | Sell | 17,234 | 17 | LSE | |
11:16:05 | 3172.0 | 2500 | AT | 3169.0 | 3172.0 | Buy | 13,084 | 16 | LSE | |
11:15:50 | 3170.5 | 2500 | O | 3169.0 | 3175.0 | Sell | 10,584 | 15 | LSE | |
11:14:52 | 3167.0 | 929 | AT | 3167.0 | 3174.0 | Sell | 8,084 | 14 | LSE | |
11:14:52 | 3167.0 | 495 | AT | 3167.0 | 3174.0 | Sell | 7,155 | 13 | LSE | |
11:14:52 | 3168.0 | 376 | AT | 3168.0 | 3174.0 | Sell | 6,660 | 12 | LSE | |
11:06:15 | 3168.0 | 822 | AT | 3165.0 | 3168.0 | Buy | 6,284 | 11 | LSE | |
11:06:15 | 3168.0 | 578 | AT | 3168.0 | 3175.0 | Sell | 5,462 | 10 | LSE | |
10:05:37 | 3184.0 | 2 | O | 3177.0 | 3185.0 | Buy | 4,884 | 9 | LSE | |
09:28:56 | 3182.8 | 793 | O | 3178.0 | 3194.0 | Sell | 4,882 | 8 | LSE | |
08:13:17 | 3183.0 | 129 | AT | 3178.0 | 3183.0 | Buy | 4,089 | 7 | LSE | |
07:02:36 | 3181.0 | 182 | AT | 3177.0 | 3181.0 | Buy | 3,960 | 6 | LSE | |
06:36:13 | 3179.4 | 290 | O | 3177.0 | 3185.0 | Sell | 3,778 | 5 | LSE | |
05:08:09 | 3177.0 | 297 | AT | 3177.0 | 3180.0 | Sell | 3,488 | 4 | LSE | |
05:08:07 | 3177.0 | 2465 | AT | 3171.0 | 3177.0 | Buy | 3,191 | 3 | LSE | |
04:47:52 | 3173.0 | 351 | AT | 3169.0 | 3173.0 | Buy | 726 | 2 | LSE | |
03:38:15 | 3175.0 | 375 | AT | 3171.0 | 3175.0 | Buy | 375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.