ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Em Div

Ishr Em Div (IEDY)

14.955
-0.0775
(-0.52%)
Closed July 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.955
Bid
14.935
Ask
14.975
Volume
8,050
14.9125 Day's Range 15.235
0.00 52 Week Range 0.00
Previous Close
15.0325
Open
15.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 120,563
VWAP
14.9768

IEDY Latest News

iShares V DJ EM Dividend (DIST) $ Dividend Declaration

iShares V DJ EM Dividend (DIST) $ 06 June 2024             iShares V Public Limited Company Date: 05 June 2024     Interim distribution in respect of current financial year   Announcement...

iShares V DJ EM Dividend (DIST) $ Dividend Declaration

iShares V DJ EM Dividend (DIST) $ 07 March 2024             iShares V Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares V DJ EM Dividend (DIST) GBP Net Asset Value(s)

iShares V DJ EM Dividend (DIST) GBP 24 January 2024 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 11.175959 USD (Equivalent) 14.15603...

iShares V DJ EM Dividend (DIST) GBP Net Asset Value(s)

iShares V DJ EM Dividend (DIST) GBP 23 January 2024 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 11.139219 USD (Equivalent) 14.166862...

iShares V DJ EM Dividend (DIST) GBP Net Asset Value(s)

iShares V DJ EM Dividend (DIST) GBP 22 January 2024 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 11.221648 USD (Equivalent) 14.229042...

iShares V DJ EM Dividend (DIST) GBP Net Asset Value(s)

iShares V DJ EM Dividend (DIST) GBP 19 January 2024 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 11.187233 USD (Equivalent) 14.176469...

iShares V DJ EM Dividend (DIST) GBP Net Asset Value(s)

iShares V DJ EM Dividend (DIST) GBP 18 January 2024 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 11.187346 USD (Equivalent) 14.161502...

iShares V DJ EM Dividend (DIST) GBP Net Asset Value(s)

iShares V DJ EM Dividend (DIST) GBP 17 January 2024 FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 11.401088 USD (Equivalent) 14.426936...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
RGCRegencell Bioscience Holdings Ltd
$ 18.62
(452.52%)
108.99k
SLRXSalarius Pharmaceuticals Inc
$ 4.8263
(213.40%)
45.2M
ADILAdial Pharmaceuticals Inc
$ 1.555
(46.70%)
148.03M
ATPCAgape ATP Corporation
$ 0.2038
(42.52%)
92.55M
RNAZTransCode Therapeutics Inc
$ 0.2999
(-62.16%)
6.29M
FLYEFly E Group Inc
$ 2.60
(-59.25%)
7.82M
JAGXJaguar Health Inc
$ 1.94
(-54.57%)
10.51M
MIRAMIRA Pharmaceuticals Inc
$ 2.3201
(-53.69%)
20.22M
CMAXCareMax Inc
$ 3.37
(-35.07%)
7.18M
ADILAdial Pharmaceuticals Inc
$ 1.55
(46.23%)
148.03M
SPWRSunPower Corporation
$ 1.005
(40.40%)
119.01M
SLNASelina Hospitality PLC
$ 0.0249
(-32.70%)
98.25M
ATPCAgape ATP Corporation
$ 0.2038
(42.52%)
92.55M
NVDANVIDIA Corporation
$ 123.7997
(0.21%)
91.17M

Discussion

View Full Feed
burdbasket burdbasket 2 minutes ago
I drove through your part of Texas last week going and coming home from a cruise. I didn’t encounter anyone more petulant than you, even at Buc-ees, the greatest collection of rednecks anywhere in America.

So which are you today; Beavis or Butthead?
HIRU
Roofus Roofus 2 minutes ago
And MIRA went from like $0.60 to $7.98 ….

So let’s hope RDGL trades like that one :-)
RDGL
mrwilson31 mrwilson31 2 minutes ago
Some people find opportunity.
Some don’t. Sorry that you are in the latter.
XCRT
LVerstee LVerstee 2 minutes ago
Short version. Based on your information, keypoints/activities Siri is involved in:

- Purchasing and selling gold.
- Allocating gold to investors.
- Managing and facilitating transactions involving gold.

In the United States, these activities typically req
ITUP
vator vator 2 minutes ago
Musk put his money where his mouth was. Also didn’t ask for what resembles a true up. His shares suffered as his shareholders suffered. Why don’t we issue shares to our fearless leaders discounted by the dilution we all suffered. That would equate to less shares than what they think they deserve.
NWBO
SunnySage39 SunnySage39 2 minutes ago
Trade to Black coverage....Cannabix
https://www.youtube.com/watch?v=0q0SBvlJiMI&t=1329s
BLOZF
bubba412 bubba412 2 minutes ago
Blah blah blah shoulda coulda They price is what it’s worth right now Get over it If you see criminal activity I think you should prove it on this board and report it to the SEC I doubt that will happen because what you just posted is BS!!
ELTP
Monksdream Monksdream 3 minutes ago
LMT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/m[dmwIMG_9891.gif
LMT
carusso carusso 3 minutes ago
No real sign of viable working parks inside this old, old TV screen…
EPAZ
BIOCHEMUP BIOCHEMUP 3 minutes ago
Slow day here.
IDVV
jobynimble jobynimble 3 minutes ago
Better now, hopefully it lasts, lol…
deri21 deri21 3 minutes ago
$BIEI Premier Graphene Targets Graphene-Enhanced Asphalt as a Potential Market Larger than Cement
https://www.globenewswire.com/news-release/2024/07/23/2917026/0/en/Premier-Graphene-Targets-Graphene-Enhanced-Asphalt-as-a-Potential-Market-Larger-than-Cement.html
BIEI
NewBornTrade NewBornTrade 3 minutes ago
Every public companies issue shares - Here is just too many at once - I think management could've done much better - There is still a lot to like about the stock -

$RONN
RONN
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://hemptoday.net/draft-german-hemp-law-would-finally-ease-path-for-producers-open-door-to-investment/
CVSI
nilremerlin nilremerlin 4 minutes ago
https://www.marijuanamoment.net/congressional-committee-again-blocks-amendments-to-prevent-marijuana-testing-of-federal-job-applicants/
AYRWF
Awl416 Awl416 4 minutes ago
Oh boy
RGC
Jimmy Joe Jimmy Joe 4 minutes ago
This one screaming "buy me" "please buy me".
🤣😂😆😅
JNSH
carusso carusso 4 minutes ago
We’ve been “stay tuned” for what seems like a couple years, and all there is noise and static on the screen.

EPAZ
Bayguy Bayguy 4 minutes ago
10-4
RONN
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
possible reverse merger
RITE
mzasif mzasif 4 minutes ago
$ASPZ .10, up 25% >>only 5k left >> HUGE KABOOM!! Best R/M player!!!
ASPZ
ksquared ksquared 4 minutes ago
The site a tad sticky and slow this morning... I thought it was just my machine.
I've been having trouble, too.
Monksdream Monksdream 4 minutes ago
BCTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/qmtkgIMG_9890.gif
BCTX
Newtogame Newtogame 4 minutes ago
so, no shareholder party invite and I won't be stopping by to BYA.....).....
I only party with people I Like.
And I wish you would try to BMA
deri21 deri21 4 minutes ago
$BIEI Premier Graphene Targets Graphene-Enhanced Asphalt as a Potential Market Larger than Cement
https://www.globenewswire.com/news-release/2024/07/23/2917026/0/en/Premier-Graphene-Targets-Graphene-Enhanced-Asphalt-as-a-Potential-Market-Larger-than-Cement.html
BIEI

Your Recent History

Delayed Upgrade Clock