News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:17 | 3165.0 | 16 | O | 3165.0 | 3183.0 | Sell | 1,030 | 7 | LSE | |
| 10:10:01 | 3185.0 | 1 | O | 3165.0 | 3183.0 | Buy | 1,014 | 6 | LSE | |
| 10:07:50 | 3172.812 | 850 | O | 3168.0 | 3189.0 | Sell | 1,013 | 5 | LSE | |
| 08:48:14 | 3172.0 | 23 | O | 3172.0 | 3191.0 | Sell | 163 | 4 | LSE | |
| 07:10:47 | 3178.0 | 95 | O | 3175.0 | 3185.0 | Sell | 140 | 3 | LSE | |
| 04:06:37 | 3167.1 | 44 | O | 3167.0 | 3176.0 | Sell | 45 | 2 | LSE | |
| 03:03:31 | 3198.0 | 1 | O | 3173.0 | 3190.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
