News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 3139.0 | 249 | AT | 3133.0 | 3139.0 | Buy | 9,013 | 18 | LSE | |
| 11:28:55 | 3138.0 | 345 | AT | 3133.0 | 3138.0 | Buy | 8,764 | 17 | LSE | |
| 11:17:32 | 3144.0 | 1 | O | 3133.0 | 3144.0 | Buy | 8,419 | 16 | LSE | |
| 11:09:20 | 3132.0 | 200 | AT | 3132.0 | 3142.0 | Sell | 8,418 | 15 | LSE | |
| 10:11:08 | 3144.0 | 756 | AT | 3143.0 | 3144.0 | Buy | 8,218 | 14 | LSE | |
| 10:11:08 | 3144.0 | 756 | AT | 3144.0 | 3150.0 | Sell | 7,462 | 13 | LSE | |
| 10:04:02 | 3148.0 | 366 | AT | 3141.0 | 3148.0 | Buy | 6,706 | 12 | LSE | |
| 10:04:02 | 3148.0 | 2416 | AT | 3141.0 | 3148.0 | Buy | 6,340 | 11 | LSE | |
| 10:03:48 | 3147.0 | 501 | AT | 3140.0 | 3147.0 | Buy | 3,924 | 10 | LSE | |
| 10:03:42 | 3147.0 | 119 | AT | 3140.0 | 3147.0 | Buy | 3,423 | 9 | LSE | |
| 10:03:42 | 3147.0 | 378 | AT | 3142.0 | 3147.0 | Buy | 3,304 | 8 | LSE | |
| 10:01:50 | 3147.0 | 3 | O | 3142.0 | 3147.0 | Buy | 2,926 | 7 | LSE | |
| 04:16:31 | 3135.0 | 7 | O | 3135.0 | 3142.0 | Sell | 2,923 | 6 | LSE | |
| 03:49:54 | 3136.9 | 63 | O | 3132.0 | 3139.0 | Buy | 2,916 | 5 | LSE | |
| 03:38:41 | 3142.0 | 3 | AT | 3135.0 | 3142.0 | Buy | 2,853 | 4 | LSE | |
| 03:12:30 | 3138.0 | 500 | AT | 3138.0 | 3148.0 | Sell | 2,850 | 3 | LSE | |
| 03:01:03 | 3146.0 | 1972 | AT | 3128.0 | 3146.0 | Buy | 2,350 | 2 | LSE | |
| 03:01:03 | 3146.0 | 378 | AT | 3128.0 | 3146.0 | Buy | 378 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
