News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:35 | 3099.0 | 53 | AT | 3093.0 | 3099.0 | Buy | 907 | 9 | LSE | |
| 11:10:35 | 3099.0 | 111 | AT | 3093.0 | 3099.0 | Buy | 854 | 8 | LSE | |
| 10:28:12 | 3100.1 | 197 | O | 3098.0 | 3105.0 | Sell | 743 | 7 | LSE | |
| 10:04:38 | 3105.0 | 4 | O | 3099.0 | 3105.0 | Buy | 546 | 6 | LSE | |
| 10:01:25 | 3100.0 | 1 | O | 3100.0 | 3105.0 | Sell | 542 | 5 | LSE | |
| 09:07:55 | 3100.5 | 125 | O | 3099.0 | 3104.0 | Sell | 541 | 4 | LSE | |
| 05:50:23 | 3103.3 | 200 | O | 3103.0 | 3109.0 | Sell | 416 | 3 | LSE | |
| 03:46:51 | 3114.0 | 214 | AT | 3104.0 | 3114.0 | Buy | 216 | 2 | LSE | |
| 03:02:39 | 3120.0 | 2 | O | 3105.0 | 3120.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
