News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 3165.0 | 1200 | AT | 3165.0 | 3183.0 | Sell | 5,961 | 14 | LSE | |
| 11:28:36 | 3165.0 | 1250 | AT | 3165.0 | 3183.0 | Sell | 4,761 | 13 | LSE | |
| 11:21:24 | 3168.0 | 1600 | AT | 3168.0 | 3183.0 | Sell | 3,511 | 12 | LSE | |
| 11:16:29 | 3167.0 | 1500 | AT | 3167.0 | 3179.0 | Sell | 1,911 | 11 | LSE | |
| 10:38:49 | 3179.0 | 2 | O | 3167.0 | 3179.0 | Buy | 411 | 10 | LSE | |
| 09:58:51 | 3181.0 | 1 | O | 3172.0 | 3181.0 | Buy | 409 | 9 | LSE | |
| 07:53:04 | 3181.062 | 15 | O | 3172.0 | 3182.0 | Buy | 408 | 8 | LSE | |
| 06:35:26 | 3166.567 | 103 | O | 3165.0 | 3173.0 | Sell | 393 | 7 | LSE | |
| 03:55:18 | 3174.811 | 65 | O | 3174.0 | 3180.0 | Sell | 290 | 6 | LSE | |
| 03:51:15 | 3176.565 | 81 | O | 3176.0 | 3182.0 | Sell | 225 | 5 | LSE | |
| 03:09:05 | 3183.0 | 2 | AT | 3183.0 | 3184.0 | Sell | 144 | 4 | LSE | |
| 03:09:05 | 3183.0 | 22 | AT | 3183.0 | 3184.0 | Sell | 142 | 3 | LSE | |
| 03:01:51 | 3196.0 | 7 | O | 3183.0 | 3194.0 | Buy | 120 | 2 | LSE | |
| 03:00:23 | 3172.0 | 113 | O | 3172.0 | 3193.0 | Sell | 113 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
