ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,609.20
      -1.23%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.11
      -0.25%
      Bitcoin
      65,452.86
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Coreftse100 (ISF)

      7. Ish Coreftse100 (ISF) Trades

      Ish Coreftse100

      Ish Coreftse100 (ISF)

      Exchange Trading Funds
      792.25
      -1.55
      ( -0.20% )
      Updated: 05:07:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:20 793.6 3 O 793.2 793.6 Buy
      		84,273 101 LSE
      03:14:04 793.5 1 O 793.1 793.5 Buy
      		84,270 100 LSE
      03:13:58 793.173 43 O 792.9 793.3 Buy
      		84,269 99 LSE
      03:13:25 792.9 1 O 792.6 792.9 Buy
      		84,226 98 LSE
      03:13:05 792.9 10 O 792.6 792.9 Buy
      		84,225 97 LSE
      03:12:20 793.1 1 O 792.8 793.1 Buy
      		84,215 96 LSE
      03:12:16 793.005 47395 O 792.8 793.2 Buy
      		84,214 95 LSE
      03:11:41 793.04 1100 O 792.9 793.2 Sell
      		36,819 94 LSE
      03:10:42 793.4 1 O 792.9 793.2 Buy
      		35,719 93 LSE
      03:10:29 793.2 1 O 792.9 793.3 Buy
      		35,718 92 LSE
      03:09:21 793.6 6 O 793.2 793.6 Buy
      		35,717 91 LSE
      03:08:45 793.3 1630 AT 793.0 793.3 Buy
      		35,711 90 LSE
      03:07:56 793.1 1 O 792.8 793.1 Buy
      		34,081 89 LSE
      03:07:41 793.0 20 O 792.7 793.0 Buy
      		34,080 88 LSE
      03:07:39 792.9 52 AT 792.7 792.9 Buy
      		34,060 87 LSE
      03:06:12 792.5 2 O 792.2 792.5 Buy
      		34,008 86 LSE
      03:06:05 792.305 277 O 792.2 792.6 Sell
      		34,006 85 LSE
      03:05:46 792.592 190 O 791.8 792.6 Buy
      		33,729 84 LSE
      03:05:34 792.7 1 O 791.9 792.6 Buy
      		33,539 83 LSE
      03:05:24 792.5 1 O 791.9 792.6 Buy
      		33,538 82 LSE
      03:05:23 792.5 4 O 791.9 792.6 Buy
      		33,537 81 LSE
      03:05:09 791.93 915 O 791.9 792.8 Sell
      		33,533 80 LSE
      03:04:58 793.0 4 O 791.9 792.8 Buy
      		32,618 79 LSE
      03:04:53 791.8 19 O 792.0 792.8 Sell
      		32,614 78 LSE
      03:03:31 792.594 29 O 791.9 792.7 Buy
      		32,595 77 LSE
      03:03:06 792.6 204 AT 792.6 792.9 Sell
      		32,566 76 LSE
      03:02:57 792.65 83 O 792.6 792.9 Sell
      		32,362 75 LSE
      03:02:50 793.248 18 O 792.6 793.5 Buy
      		32,279 74 LSE
      03:01:50 794.2 2 O 792.7 793.6 Buy
      		32,261 73 LSE
      03:01:42 792.963 127 O 792.7 793.6 Sell
      		32,259 72 LSE
      03:01:41 792.933 127 O 792.7 793.6 Sell
      		32,132 71 LSE
      03:01:25 794.2 1 O 792.6 793.5 Buy
      		32,005 70 LSE
      03:01:22 795.2 2 O 792.6 793.5 Buy
      		32,004 69 LSE
      03:01:16 793.0 2 O 792.8 793.6 Sell
      		32,002 68 LSE
      03:01:15 792.0 1 O 792.8 793.6 Sell
      		32,000 67 LSE
      03:01:12 792.845 183 O 792.8 793.5 Sell
      		31,999 66 LSE
      03:01:07 792.0 1 O 792.8 793.5 Sell
      		31,816 65 LSE
      03:01:03 795.2 2 O 792.9 793.6 Buy
      		31,815 64 LSE
      03:01:00 795.2 1 O 792.9 793.6 Buy
      		31,813 63 LSE
      03:00:52 792.0 8 O 792.7 793.6 Sell
      		31,812 62 LSE
      03:00:50 793.0 1 O 792.7 793.6 Sell
      		31,804 61 LSE
      03:00:49 793.5 3 AT 792.7 793.5 Buy
      		31,803 60 LSE
      03:00:47 793.5 5 AT 792.7 793.5 Buy
      		31,800 59 LSE
      03:00:45 795.2 1 O 792.7 793.5 Buy
      		31,795 58 LSE
      03:00:45 795.2 1 O 792.7 793.5 Buy
      		31,794 57 LSE
      03:00:44 793.1 1 O 792.7 793.5
      		31,793 56 LSE
      03:00:44 793.273 110 O 792.7 793.5 Buy
      		31,792 55 LSE
      03:00:44 793.0 1 O 792.7 793.5 Sell
      		31,682 54 LSE
      03:00:44 792.7 2 O 792.6 793.5 Sell
      		31,681 53 LSE
      03:00:44 795.0 22 O 792.6 793.5 Buy
      		31,679 52 LSE
      03:00:43 793.7 18 O 792.6 793.5 Buy
      		31,657 51 LSE

      Your Recent History

      LSE
      ISF
      Ish Coreftse100
      BIT
      UB93BG
      Unicredit Bank
      LSE
      AUGM
      Augmentum Fintech
      TSX
      ZQQ
      BMO Nasdaq 100 Equity He...
      Delayed Upgrade Clock