ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Agribus

Ishr Agribus (ISAG)

45.145
0.255
( 0.57% )
Updated: 10:35:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.145
Bid
45.10
Ask
45.19
Volume
844
44.385 Day's Range 45.58
0.00 52 Week Range 0.00
Previous Close
44.89
Open
45.37
Last Trade
2
@
45.13
(AT)
Last Trade Time
09:09:13
Average Volume (3m)
-
Financial Volume
$ 38,229
VWAP
45.2952

ISAG Latest News

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 24 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 33.807835 USD (Equivalent) 42.822698 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 23 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 33.533542 USD (Equivalent) 42.647968 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 22 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.279828 USD (Equivalent) 43.466796 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 19 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.076441 USD (Equivalent) 43.181688 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 18 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.11069 USD (Equivalent) 43.179018 NUMBER OF...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 17 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 34.510463 USD (Equivalent) 43.669537 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 16 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 15 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 34.656062 USD (Equivalent) 44.226331 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 12 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 34.835943 USD (Equivalent) 44.283467 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 11 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 34.839955 USD (Equivalent) 44.373912 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.2997
(95.88%)
196.92M
NUZENuZee Inc
$ 6.3284
(71.04%)
27.65M
RENBRenovaro Inc
$ 1.0089
(50.60%)
4.32M
LSHLakeside Holding Ltd
$ 3.42
(44.30%)
19.86M
PMECPrimech Holdings Ltd
$ 0.756249
(43.72%)
18.95M
IMNNImunon Inc
$ 1.5495
(-53.33%)
8.6M
FGENFibroGen Inc
$ 0.5367
(-47.89%)
7.66M
PEPGPepGen Inc
$ 9.67
(-43.05%)
810.05k
DHDefinitive Healthcare Corporation
$ 3.27
(-43.03%)
1.75M
ANTEAirNet Technology Inc
$ 1.45
(-34.09%)
89.19k
NCNCnoco noco Inc
$ 0.2997
(95.88%)
196.92M
NVDANVIDIA Corporation
$ 114.825
(10.70%)
148.61M
PRSTPresto Technologies Inc
$ 0.0405
(15.71%)
124.94M
FFIEFaraday Future Intelligent Electric Inc
$ 0.3685
(16.61%)
85.81M
SQQQProShares UltraPro Short QQQ
$ 8.6401
(-8.38%)
73.88M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 4 minutes ago
Are you retarded? Hmbl is done
HMBL
Hedgehog2 Hedgehog2 4 minutes ago
Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called
PWDY
otcsource otcsource 4 minutes ago
PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!
KEGS
carolinatiger carolinatiger 5 minutes ago
Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...
IGPK
Greedy G Greedy G 5 minutes ago
~sold .15c
SPY
dshade dshade 5 minutes ago
not necessarily
ECSL
LuckyMaverick95 LuckyMaverick95 5 minutes ago
Do some dd
HIRU
Jaxxm Jaxxm 5 minutes ago
HOLO is the next
HOLO
zino zino 5 minutes ago
Yup, just put tweet out ezpz
IDVV
lager lager 5 minutes ago
I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL
LRDC
Twilson Twilson 5 minutes ago
What did shadow trader do for you?
mrplmer mrplmer 5 minutes ago
Flub a dub Missling is such a poor leader!
AVXL
getmoreshares getmoreshares 5 minutes ago
He Thinks The Sun Comes Up Just To Hear Him Crow



When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.
CGAC
trader_ron trader_ron 6 minutes ago
Caveat Emptor
PHIL
georgie18 georgie18 6 minutes ago
Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳
QuantumTravesty QuantumTravesty 6 minutes ago
Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.
HIRU
Moonlazer Moonlazer 6 minutes ago
Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6
NVDA
Menace212 Menace212 6 minutes ago
Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol
HIRU
Yo-Yo Yo-Yo 6 minutes ago
PMEC trying to grow some legs, from the .50’s
PMEC
mick mick 6 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
mick mick 6 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
TKS PARTY TKS PARTY 6 minutes ago
You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !
ECSL

Your Recent History

Delayed Upgrade Clock