ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,963.01
      3.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Corp 1-5 (IS15)

      7. Ishr � Corp 1-5 (IS15) Trades

      Ishr � Corp 1-5

      Ishr � Corp 1-5 (IS15)

      LSE
      101.40
      0.055
      (0.05%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IS15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:42 10133.776 54 O 101.29 101.4 Buy
      		11,707 65 LSE
      11:25:40 10132.901 100 O 101.29 101.4 Buy
      		11,653 64 LSE
      11:19:28 101.4 106 AT 101.3 101.41 Buy
      		11,553 63 LSE
      11:18:03 10132.983 89 O 101.28 101.4 Buy
      		11,447 62 LSE
      11:17:16 10132.983 89 O 101.28 101.4 Buy
      		11,358 61 LSE
      11:14:49 101.29 73 AT 101.29 101.41 Sell
      		11,269 60 LSE
      11:14:49 101.31 33 AT 101.31 101.41 Sell
      		11,196 59 LSE
      11:07:58 101.39 58 AT 101.31 101.4 Buy
      		11,163 58 LSE
      11:04:28 101.39 58 AT 101.31 101.4 Buy
      		11,105 57 LSE
      10:58:32 10131.0 34 O 101.31 101.41 Buy
      		11,047 56 LSE
      10:54:13 10132.08 61 O 101.31 101.41 Buy
      		11,013 55 LSE
      10:38:56 101.31 1 AT 101.31 101.34 Sell
      		10,952 54 LSE
      10:28:25 101.3 27 AT 101.3 101.34 Sell
      		10,951 53 LSE
      10:26:37 10130.04 27 O 101.3 101.34 Buy
      		10,924 52 LSE
      10:15:09 101.31 50 AT 101.31 101.34 Sell
      		10,897 51 LSE
      10:14:20 10131.03 50 O 101.31 101.34 Buy
      		10,847 50 LSE
      10:01:09 101.3 9 AT 101.3 101.33 Sell
      		10,797 49 LSE
      10:00:39 10129.07 9 O 101.29 101.32 Buy
      		10,788 48 LSE
      09:45:40 101.26 1 AT 101.26 101.3 Sell
      		10,779 47 LSE
      09:42:56 10127.27 63 O 101.26 101.3 Buy
      		10,778 46 LSE
      09:21:36 10127.7 16 O 101.27 101.31 Buy
      		10,715 45 LSE
      09:20:16 101.29 1 AT 101.29 101.33 Sell
      		10,699 44 LSE
      09:17:56 101.36 98 AT 101.29 101.36 Buy
      		10,698 43 LSE
      09:16:54 101.31 1 AT 101.31 101.37 Sell
      		10,600 42 LSE
      09:12:43 101.29 7 AT 101.29 101.37 Sell
      		10,599 41 LSE
      09:12:25 10131.8 236 O 101.31 101.36 Buy
      		10,592 40 LSE
      09:08:21 101.38 20 AT 101.31 101.38 Buy
      		10,356 39 LSE
      09:08:21 101.38 4 AT 101.31 101.38 Buy
      		10,336 38 LSE
      09:07:24 101.36 32 AT 101.31 101.36 Buy
      		10,332 37 LSE
      09:06:02 10131.93 568 O 101.31 101.36 Buy
      		10,300 36 LSE
      09:01:07 10132.29 3 O 101.31 101.38 Buy
      		9,732 35 LSE
      08:51:29 101.31 4 AT 101.3 101.38 Sell
      		9,729 34 LSE
      08:33:09 10131.24 1305 O 101.29 101.38 Buy
      		9,725 33 LSE
      08:31:27 101.38 1 AT 101.38 101.39 Sell
      		8,420 32 LSE
      08:31:26 101.38 85 AT 101.38 101.41 Sell
      		8,419 31 LSE
      08:30:53 101.36 1 AT 101.36 101.44 Sell
      		8,334 30 LSE
      08:24:24 101.44 50 AT 101.36 101.45 Buy
      		8,333 29 LSE
      08:22:35 101.36 4 AT 101.36 101.41 Sell
      		8,283 28 LSE
      08:17:12 101.36 4 AT 101.36 101.41 Sell
      		8,279 27 LSE
      08:15:22 101.36 4 AT 101.36 101.41 Sell
      		8,275 26 LSE
      08:08:46 101.35 4 AT 101.35 101.39 Sell
      		8,271 25 LSE
      08:05:12 101.34 1 AT 101.34 101.37 Sell
      		8,267 24 LSE
      07:27:24 101.38 239 AT 101.33 101.38 Buy
      		8,266 23 LSE
      07:22:10 10136.066 378 O 101.33 101.37 Buy
      		8,027 22 LSE
      07:15:28 101.32 173 AT 101.28 101.36
      		7,649 21 LSE
      07:15:28 101.32 86 AT 101.32 101.36 Sell
      		7,476 20 LSE
      06:58:18 10134.72 398 O 101.33 101.37 Buy
      		7,390 19 LSE
      06:57:04 10136.759 630 O 101.34 101.38 Buy
      		6,992 18 LSE
      06:46:15 10136.7 1970 O 101.34 101.38 Buy
      		6,362 17 LSE
      06:29:11 101.34 1 AT 101.34 101.36 Sell
      		4,392 16 LSE
      06:22:23 10137.234 300 O 101.34 101.38 Buy
      		4,391 15 LSE
      06:15:55 101.37 14 AT 101.34 101.37 Buy
      		4,091 14 LSE
      05:49:37 101.34 1 AT 101.34 101.43 Sell
      		4,077 13 LSE
      05:49:37 101.34 1 AT 101.34 101.44 Sell
      		4,076 12 LSE
      05:49:33 101.36 88 AT 101.36 101.38 Sell
      		4,075 11 LSE
      05:49:17 10133.11 88 O 101.33 101.44 Buy
      		3,987 10 LSE
      04:38:05 101.38 270 AT 101.38 101.45 Sell
      		3,899 9 LSE
      04:36:23 10136.37 268 O 101.35 101.39 Buy
      		3,629 8 LSE
      04:08:26 10137.76 24 O 101.32 101.39 Buy
      		3,361 7 LSE
      03:47:07 101.3 33 AT 101.3 101.35 Sell
      		3,337 6 LSE
      03:45:48 10130.05 33 O 101.3 101.35 Buy
      		3,304 5 LSE
      03:37:53 101.36 5 AT 101.29 101.36 Buy
      		3,271 4 LSE
      03:15:46 10125.233 2962 O 101.19 101.42 Buy
      		3,266 3 LSE
      03:13:18 10121.53 289 O 101.19 101.42 Buy
      		304 2 LSE
      03:07:00 10114.0 15 O 101.14 101.44 Buy
      		15 1 LSE

      Your Recent History

      LSE
      IS15
      Ishr � Corp 1-5
      TSX
      2901
      WelDish
      Delayed Upgrade Clock