ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,072.83
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Corp 1-5 (IS15)

      7. Ishr � Corp 1-5 (IS15) Trades

      Ishr � Corp 1-5

      Ishr � Corp 1-5 (IS15)

      LSE
      101.40
      0.055
      (0.05%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IS15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:24 10140.0 29 O 101.49 101.52 Buy
      		10,373 92 LSE
      11:43:23 10140.0 29 O 101.49 101.52 Buy
      		10,344 91 LSE
      11:35:05 101.4 103 UT 101.49 101.52 Sell
      		10,315 90 LSE
      11:19:43 101.49 7 AT 101.49 101.51 Sell
      		10,212 89 LSE
      10:59:00 10149.04 16 O 101.49 101.53 Buy
      		10,205 88 LSE
      10:48:17 10149.38 10 O 101.42 101.51 Buy
      		10,189 87 LSE
      10:45:52 101.45 5 AT 101.45 101.49 Sell
      		10,179 86 LSE
      10:41:29 10142.09 5 O 101.42 101.51 Buy
      		10,174 85 LSE
      10:37:55 10143.88 53 O 101.43 101.51 Buy
      		10,169 84 LSE
      10:07:13 101.42 297 AT 101.42 101.51 Sell
      		10,116 83 LSE
      10:07:08 10149.04 187 O 101.42 101.53 Buy
      		9,819 82 LSE
      10:06:46 101.42 71 AT 101.42 101.5 Sell
      		9,632 81 LSE
      10:06:25 10142.09 71 O 101.42 101.51 Buy
      		9,561 80 LSE
      09:34:50 101.5 250 AT 101.44 101.5 Buy
      		9,490 79 LSE
      09:34:42 101.5 160 AT 101.44 101.5 Buy
      		9,240 78 LSE
      09:27:58 101.5 231 AT 101.43 101.5 Buy
      		9,080 77 LSE
      09:27:58 101.5 103 AT 101.43 101.5 Buy
      		8,849 76 LSE
      09:27:58 101.5 66 AT 101.43 101.5 Buy
      		8,746 75 LSE
      09:27:53 101.48 600 AT 101.42 101.48 Buy
      		8,680 74 LSE
      09:27:49 101.46 1400 AT 101.41 101.46 Buy
      		8,080 73 LSE
      09:23:31 101.42 4 AT 101.38 101.42 Buy
      		6,680 72 LSE
      09:13:30 10141.98 2810 O 101.4 101.42 Buy
      		6,676 71 LSE
      09:12:43 101.4 50 AT 101.38 101.4 Buy
      		3,866 70 LSE
      09:10:50 101.41 50 AT 101.4 101.41 Buy
      		3,816 69 LSE
      09:00:23 10140.08 220 O 101.39 101.48 Buy
      		3,766 68 LSE
      08:22:36 101.37 4 AT 101.37 101.44 Sell
      		3,546 67 LSE
      08:17:36 101.37 4 AT 101.37 101.44 Sell
      		3,542 66 LSE
      08:12:36 101.37 4 AT 101.37 101.44 Sell
      		3,538 65 LSE
      08:07:36 101.37 4 AT 101.37 101.44 Sell
      		3,534 64 LSE
      08:02:36 101.37 4 AT 101.37 101.44 Sell
      		3,530 63 LSE
      07:56:04 10142.33 487 O 101.37 101.44 Buy
      		3,526 62 LSE
      07:51:46 101.37 4 AT 101.37 101.44 Sell
      		3,039 61 LSE
      07:50:16 101.37 4 AT 101.37 101.44 Sell
      		3,035 60 LSE
      07:48:46 101.37 4 AT 101.37 101.44 Sell
      		3,031 59 LSE
      07:47:06 101.37 4 AT 101.37 101.44 Sell
      		3,027 58 LSE
      07:45:36 101.37 4 AT 101.37 101.44 Sell
      		3,023 57 LSE
      07:44:24 101.37 4 AT 101.37 101.44 Sell
      		3,019 56 LSE
      07:44:21 101.37 22 AT 101.37 101.43 Sell
      		3,015 55 LSE
      07:43:21 10137.07 22 O 101.37 101.46 Buy
      		2,993 54 LSE
      07:42:37 101.37 4 AT 101.37 101.44 Sell
      		2,971 53 LSE
      07:42:13 101.37 4 AT 101.37 101.44 Sell
      		2,967 52 LSE
      07:39:36 101.37 4 AT 101.37 101.44 Sell
      		2,963 51 LSE
      07:37:46 101.37 4 AT 101.37 101.44 Sell
      		2,959 50 LSE
      07:36:29 10142.29 418 O 101.37 101.44 Buy
      		2,955 49 LSE
      07:35:46 101.37 4 AT 101.37 101.44 Sell
      		2,537 48 LSE
      07:34:16 101.37 4 AT 101.37 101.44 Sell
      		2,533 47 LSE
      07:23:23 10137.08 58 O 101.37 101.45 Buy
      		2,529 46 LSE
      07:19:50 10144.0 120 O 101.37 101.44 Buy
      		2,471 45 LSE
      07:02:16 101.43 517 AT 101.37 101.44 Buy
      		2,351 44 LSE
      06:48:46 101.43 222 AT 101.37 101.44 Buy
      		1,834 43 LSE
      06:39:35 101.35 4 AT 101.35 101.44 Sell
      		1,612 42 LSE
      06:39:35 101.36 314 AT 101.36 101.44 Sell
      		1,608 41 LSE
      06:21:22 101.43 4 AT 101.37 101.44 Buy
      		1,294 40 LSE
      06:20:29 10141.36 118 O 101.37 101.44 Buy
      		1,290 39 LSE
      06:16:47 101.43 4 AT 101.37 101.43 Buy
      		1,172 38 LSE
      06:16:47 101.43 1 AT 101.37 101.43 Buy
      		1,168 37 LSE
      06:11:34 10145.0 90 O 101.37 101.45 Buy
      		1,167 36 LSE
      06:09:52 101.44 8 AT 101.37 101.45 Buy
      		1,077 35 LSE
      05:56:11 101.39 38 AT 101.39 101.43 Sell
      		1,069 34 LSE
      05:52:16 10137.07 38 O 101.37 101.44 Buy
      		1,031 33 LSE
      05:48:01 101.44 8 AT 101.38 101.45 Buy
      		993 32 LSE
      05:43:01 101.41 4 AT 101.35 101.41 Buy
      		985 31 LSE
      05:40:31 101.4 4 AT 101.35 101.4 Buy
      		981 30 LSE
      05:38:01 101.41 4 AT 101.35 101.41 Buy
      		977 29 LSE
      05:35:31 101.41 4 AT 101.35 101.41 Buy
      		973 28 LSE
      05:30:21 101.41 4 AT 101.35 101.41 Buy
      		969 27 LSE
      05:27:11 101.39 4 AT 101.35 101.39 Buy
      		965 26 LSE
      05:24:11 101.39 4 AT 101.35 101.39 Buy
      		961 25 LSE
      05:23:19 101.39 1 AT 101.35 101.39 Buy
      		957 24 LSE
      05:16:00 101.39 11 AT 101.33 101.39 Buy
      		956 23 LSE
      05:13:20 101.38 11 AT 101.33 101.38 Buy
      		945 22 LSE
      05:10:20 101.38 11 AT 101.33 101.38 Buy
      		934 21 LSE
      05:07:00 101.39 11 AT 101.33 101.39 Buy
      		923 20 LSE
      05:04:12 101.39 11 AT 101.33 101.39 Buy
      		912 19 LSE
      05:00:30 101.39 11 AT 101.32 101.39 Buy
      		901 18 LSE
      04:57:20 101.39 11 AT 101.32 101.39 Buy
      		890 17 LSE
      04:54:00 101.38 22 AT 101.3 101.38 Buy
      		879 16 LSE
      04:48:44 10131.36 68 O 101.3 101.38 Buy
      		857 15 LSE
      04:47:30 101.34 11 AT 101.29 101.34 Buy
      		789 14 LSE
      04:43:40 101.34 11 AT 101.29 101.34 Buy
      		778 13 LSE
      04:39:50 101.34 11 AT 101.29 101.34 Buy
      		767 12 LSE
      04:36:00 101.35 11 AT 101.29 101.35 Buy
      		756 11 LSE
      04:28:52 10129.48 194 O 101.28 101.35 Buy
      		745 10 LSE
      04:25:57 101.33 13 AT 101.28 101.33 Buy
      		551 9 LSE
      04:22:57 101.34 13 AT 101.27 101.34 Buy
      		538 8 LSE
      04:20:17 101.33 13 AT 101.27 101.33 Buy
      		525 7 LSE
      03:58:11 101.28 17 AT 101.28 101.33 Sell
      		512 6 LSE
      03:09:31 10122.59 68 O 101.21 101.3 Buy
      		495 5 LSE
      03:06:00 10122.93 25 O 101.19 101.3 Buy
      		427 4 LSE
      03:03:38 10138.69 81 O 101.17 101.43 Buy
      		402 3 LSE
      03:03:07 101.49 1 AT 101.02 101.49 Buy
      		321 2 LSE
      03:00:14 101.24 320 UT 101.29 101.5
      		320 1 LSE

      Your Recent History

      LSE
      IS15
      Ishr � Corp 1-5
      BIT
      UB8PCV
      Unicredit Bank
      LSE
      LLPC
      Lloyds Grp 9.25
      Delayed Upgrade Clock