ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.31
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Corp 1-5 (IS15)

      7. Ishr � Corp 1-5 (IS15) Trades

      Ishr � Corp 1-5

      Ishr � Corp 1-5 (IS15)

      LSE
      101.40
      0.055
      (0.05%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IS15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 101.09 157 UT 101.18 101.23 Sell
      		4,242 57 LSE
      11:06:22 101.16 521 AT 101.15 101.25 Sell
      		4,085 56 LSE
      10:51:34 10123.9 1 O 101.14 101.24 Buy
      		3,564 55 LSE
      10:17:47 101.14 1 AT 101.14 101.24 Sell
      		3,563 54 LSE
      10:00:47 10128.38 117 O 101.11 101.33 Buy
      		3,562 53 LSE
      10:00:24 101.22 86 AT 101.22 101.31 Sell
      		3,445 52 LSE
      09:53:56 101.18 1 AT 101.18 101.26 Sell
      		3,359 51 LSE
      09:09:13 101.25 7 AT 101.2 101.25 Buy
      		3,358 50 LSE
      09:08:02 10125.93 7 O 101.19 101.26 Buy
      		3,351 49 LSE
      09:05:40 10120.55 14 O 101.19 101.26 Buy
      		3,344 48 LSE
      08:45:52 10122.92 1 O 101.18 101.24 Buy
      		3,330 47 LSE
      08:43:42 10119.0 96 O 101.19 101.3 Buy
      		3,329 46 LSE
      08:38:05 101.23 1 AT 101.23 101.26 Sell
      		3,233 45 LSE
      08:37:13 101.23 4 AT 101.23 101.31 Sell
      		3,232 44 LSE
      08:35:03 10128.94 86 O 101.24 101.31 Buy
      		3,228 43 LSE
      08:10:41 101.26 9 AT 101.21 101.26 Buy
      		3,142 42 LSE
      08:10:21 10125.95 9 O 101.21 101.26 Buy
      		3,133 41 LSE
      07:51:14 101.22 1 AT 101.21 101.26 Sell
      		3,124 40 LSE
      07:46:13 10124.68 177 O 101.2 101.26 Buy
      		3,123 39 LSE
      07:29:03 101.22 166 AT 101.2 101.22 Buy
      		2,946 38 LSE
      07:21:14 101.21 1 AT 101.2 101.22
      		2,780 37 LSE
      07:01:35 101.21 7 AT 101.2 101.22
      		2,779 36 LSE
      06:54:36 10121.56 153 O 101.2 101.22 Buy
      		2,772 35 LSE
      06:48:22 10121.46 98 O 101.19 101.22 Buy
      		2,619 34 LSE
      06:42:38 101.2 1 AT 101.2 101.21 Sell
      		2,521 33 LSE
      06:40:15 10120.02 5 O 101.2 101.22 Buy
      		2,520 32 LSE
      06:33:42 101.22 273 AT 101.2 101.22 Buy
      		2,515 31 LSE
      06:29:17 101.22 55 AT 101.21 101.22 Buy
      		2,242 30 LSE
      06:29:14 101.22 230 AT 101.21 101.22 Buy
      		2,187 29 LSE
      06:26:45 101.2 470 AT 101.18 101.22
      		1,957 28 LSE
      06:26:45 101.2 86 AT 101.2 101.22 Sell
      		1,487 27 LSE
      06:19:34 10121.22 132 O 101.2 101.22 Buy
      		1,401 26 LSE
      06:18:35 10121.64 4 O 101.2 101.22 Buy
      		1,269 25 LSE
      06:11:33 10121.1 1 O 101.2 101.22 Buy
      		1,265 24 LSE
      06:11:31 10120.0 1 O 101.2 101.22 Buy
      		1,264 23 LSE
      06:11:24 10121.1 1 O 101.2 101.22 Buy
      		1,263 22 LSE
      06:11:22 10120.0 1 O 101.2 101.22 Buy
      		1,262 21 LSE
      06:11:15 10121.1 1 O 101.2 101.22 Buy
      		1,261 20 LSE
      06:11:13 10120.0 1 O 101.2 101.22 Buy
      		1,260 19 LSE
      06:11:06 10121.1 1 O 101.2 101.22 Buy
      		1,259 18 LSE
      06:11:04 10120.0 1 O 101.2 101.22 Buy
      		1,258 17 LSE
      06:10:33 101.21 1 AT 101.2 101.22
      		1,257 16 LSE
      06:10:30 10120.0 1 O 101.2 101.22 Buy
      		1,256 15 LSE
      06:03:45 101.22 24 AT 101.22 101.22
      		1,255 14 LSE
      05:58:22 10121.98 24 O 101.2 101.22 Buy
      		1,231 13 LSE
      05:46:11 10121.64 167 O 101.2 101.22 Buy
      		1,207 12 LSE
      05:42:30 10121.07 35 O 101.2 101.22 Buy
      		1,040 11 LSE
      05:40:57 10120.96 48 O 101.2 101.22 Buy
      		1,005 10 LSE
      05:35:52 101.21 1 AT 101.21 101.22 Sell
      		957 9 LSE
      05:34:55 101.21 1 AT 101.21 101.22 Sell
      		956 8 LSE
      05:33:57 101.21 1 AT 101.21 101.22 Sell
      		955 7 LSE
      05:33:00 101.21 1 AT 101.21 101.22 Sell
      		954 6 LSE
      05:32:01 101.21 11 AT 101.21 101.22 Sell
      		953 5 LSE
      05:32:00 101.22 50 AT 101.21 101.22 Buy
      		942 4 LSE
      05:32:00 101.22 830 AT 101.22 101.29 Sell
      		892 3 LSE
      04:01:45 10124.0 16 O 101.24 101.35 Buy
      		62 2 LSE
      03:55:48 10119.25 46 O 101.16 101.27 Buy
      		46 1 LSE

      Your Recent History

      LSE
      IS15
      Ishr � Corp 1-5
      Delayed Upgrade Clock