News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:43 | 116.45 | 848 | O | 114.0 | 118.0 | Buy | 28,958 | 9 | LSE | |
| 06:04:19 | 116.45 | 984 | O | 114.0 | 118.0 | Buy | 28,110 | 8 | LSE | |
| 05:48:16 | 116.5 | 1000 | O | 114.0 | 118.0 | Buy | 27,126 | 7 | LSE | |
| 05:19:39 | 114.0 | 4005 | O | 114.0 | 118.0 | Sell | 26,126 | 6 | LSE | |
| 04:44:04 | 117.2 | 5000 | O | 113.0 | 118.0 | Buy | 22,121 | 5 | LSE | |
| 03:54:10 | 117.2 | 3407 | O | 113.0 | 118.0 | Buy | 17,121 | 4 | LSE | |
| 03:11:48 | 114.7 | 8714 | O | 112.0 | 118.0 | Sell | 13,714 | 3 | LSE | |
| 03:02:54 | 114.0 | 1000 | O | 111.0 | 117.0 | 5,000 | 2 | LSE | ||
| 03:02:50 | 114.0 | 4000 | O | 111.0 | 117.0 | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
