![Ingenta Plc](/common/images/company/L_ING.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:31:55 | 116.5 | 85 | O | 111.0 | 117.0 | Buy | 1,223 | 4 | LSE | |
07:25:59 | 111.0 | 500 | O | 111.0 | 117.0 | Sell | 1,138 | 3 | LSE | |
07:04:46 | 114.0 | 610 | O | 111.0 | 117.0 | 638 | 2 | LSE | ||
06:01:50 | 111.0 | 28 | O | 111.0 | 117.0 | Sell | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.