News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:48 | 112.0 | 2250 | O | 111.0 | 117.0 | 8,276 | 4 | LSE | ||
| 04:48:46 | 112.0 | 2250 | O | 111.0 | 117.0 | 6,026 | 3 | LSE | ||
| 03:56:22 | 114.0 | 3066 | O | 111.0 | 117.0 | 3,776 | 2 | LSE | ||
| 03:27:45 | 111.0 | 710 | O | 111.0 | 117.0 | Sell | 710 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
