News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:55 | 112.0 | 2250 | O | 111.0 | 117.0 | Sell | 7,442 | 6 | LSE | |
| 07:00:43 | 114.0 | 400 | O | 111.0 | 117.0 | 5,192 | 5 | LSE | ||
| 06:14:53 | 116.67 | 42 | O | 111.0 | 117.0 | Buy | 4,792 | 4 | LSE | |
| 04:46:49 | 112.0 | 750 | O | 112.0 | 118.0 | Sell | 4,750 | 3 | LSE | |
| 04:46:26 | 115.0 | 1000 | O | 111.0 | 117.0 | Buy | 4,000 | 2 | LSE | |
| 04:45:09 | 114.0 | 3000 | O | 110.0 | 116.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
