News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.5 | -7.30263157895 | 760 | 760 | 700.5 | 842443 | 721.96979996 | DE |
| 4 | -221.5 | -23.9200863931 | 926 | 952.5 | 700.5 | 870665 | 821.70050978 | DE |
| 12 | -547.5 | -43.7300319489 | 1252 | 1263 | 660 | 867787 | 877.62548565 | DE |
| 26 | -915.5 | -56.512345679 | 1620 | 1751 | 660 | 729743 | 1103.24229572 | DE |
| 52 | -1055.5 | -59.9715909091 | 1760 | 1818 | 660 | 588290 | 1216.35745946 | DE |
| 156 | -390.5 | -35.6621004566 | 1095 | 2020 | 660 | 1071266 | 1374.82578866 | DE |
| 260 | 444.1 | 170.5453149 | 260.4 | 2020 | 164.5 | 1538270 | 828.34090294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 705 | -27.5 | -3.75 | 730.5 | 731 | 702 | 1379171 |
| 1726763400 | 732.5 | 7 | 0.96 | 717 | 747.5 | 717 | 1800861 |
| 1726677000 | 725.5 | -2.5 | -0.34 | 742 | 742 | 719 | 421081 |
| 1726590600 | 728 | 2 | 0.28 | 724 | 741.5 | 721 | 245737 |
| 1726504200 | 726 | -20 | -2.68 | 760 | 760 | 718 | 365363 |
| 1726245000 | 746 | 19.5 | 2.68 | 723 | 751.5 | 723 | 357213 |
| 1726158600 | 726.5 | 8.5 | 1.18 | 727 | 750 | 715 | 565896 |
| 1726072200 | 718 | -21.5 | -2.91 | 744 | 751 | 717 | 777060 |
| 1725985800 | 739.5 | -35.5 | -4.58 | 764.5 | 769.5 | 720.5 | 955602 |
| 1725899400 | 775 | -19 | -2.39 | 801.5 | 807.5 | 771 | 773293 |
| 1725640200 | 794 | -116 | -12.75 | 839 | 849 | 750 | 1857281 |
| 1725553800 | 910 | 2 | 0.22 | 916 | 946 | 909.5 | 421226 |
| 1725467400 | 908 | -5 | -0.55 | 899 | 918 | 887.5 | 750536 |
| 1725381000 | 913 | -19 | -2.04 | 952.5 | 952.5 | 913 | 649568 |
| 1725294600 | 932 | -4.5 | -0.48 | 939 | 951 | 912 | 266316 |
| 1725035400 | 936.5 | 4 | 0.43 | 925 | 949.5 | 925 | 427842 |
| 1724949000 | 932.5 | -7.5 | -0.80 | 917.5 | 945 | 917.5 | 3705926 |
| 1724862600 | 940 | 0 | 0.00 | 950 | 950 | 929.5 | 462696 |
| 1724776200 | 940 | 15 | 1.62 | 926 | 950 | 925 | 359959 |
| 1724430600 | 925 | 6.5 | 0.71 | 929 | 941 | 911 | 216728 |
| 1724344200 | 918.5 | -19.5 | -2.08 | 933.5 | 940.5 | 918.5 | 338252 |
| 1724257800 | 938 | -3 | -0.32 | 947 | 957 | 932 | 296757 |
| 1724171400 | 941 | -12.5 | -1.31 | 944 | 957 | 932 | 362815 |
| 1724085000 | 953.5 | 2 | 0.21 | 951.5 | 979 | 951.5 | 298096 |
| 1723825800 | 951.5 | -8.5 | -0.89 | 953 | 961.5 | 943.5 | 1250191 |
| 1723739400 | 960 | 10.5 | 1.11 | 950 | 1009 | 950 | 476587 |
| 1723653000 | 949.5 | -7 | -0.73 | 941.5 | 967 | 941.5 | 267853 |
| 1723566600 | 956.5 | -11 | -1.14 | 967.5 | 974.5 | 944 | 1050828 |
| 1723480200 | 967.5 | -15 | -1.53 | 987 | 995 | 967.5 | 2188534 |
| 1723221000 | 982.5 | -50.5 | -4.89 | 1008 | 1028 | 971.5 | 440164 |
| 1723134600 | 1033 | -4 | -0.39 | 1026 | 1039 | 1008 | 329331 |
| 1723048200 | 1037 | -9 | -0.86 | 1051 | 1071 | 1037 | 542858 |
| 1722961800 | 1046 | 41 | 4.08 | 1022 | 1057 | 1017 | 1038917 |
| 1722875400 | 1005 | -42 | -4.01 | 1030 | 1041 | 976 | 526410 |
| 1722616200 | 1047 | -10 | -0.95 | 1059 | 1076 | 1046 | 1111683 |
| 1722529800 | 1057 | -13 | -1.21 | 1060 | 1074 | 1049 | 390005 |
| 1722443400 | 1070 | 58 | 5.73 | 1054 | 1085 | 1039 | 610282 |
| 1722357000 | 1012 | 21.5 | 2.17 | 1000 | 1043 | 998 | 526752 |
| 1722270600 | 990.5 | 3.5 | 0.35 | 987.5 | 997 | 956 | 499873 |
| 1722011400 | 987 | 25.5 | 2.65 | 1001 | 1013 | 958 | 973842 |
| 1721925000 | 961.5 | 133.5 | 16.12 | 955 | 1018 | 940 | 1087302 |
| 1721838600 | 828 | 2.5 | 0.30 | 854.5 | 854.5 | 828 | 548715 |
| 1721752200 | 825.5 | 33.5 | 4.23 | 802.5 | 836.5 | 799.5 | 3759829 |
| 1721665800 | 792 | -1 | -0.13 | 787 | 817 | 781.5 | 466133 |
| 1721406600 | 793 | -16.5 | -2.04 | 792.5 | 804.5 | 789 | 219599 |
| 1721320200 | 809.5 | -21.5 | -2.59 | 845.5 | 845.5 | 808 | 522244 |
| 1721233800 | 831 | 48 | 6.13 | 781.5 | 831 | 764.5 | 1093639 |
| 1721147400 | 783 | 9 | 1.16 | 786 | 805.5 | 765.5 | 993645 |
| 1721061000 | 774 | -40.5 | -4.97 | 810.5 | 826.5 | 768 | 1170721 |
| 1720801800 | 814.5 | -28.5 | -3.38 | 845.5 | 866 | 814.5 | 1267861 |
| 1720715400 | 843 | 63 | 8.08 | 806.5 | 848 | 791 | 1759359 |
| 1720629000 | 780 | 23.5 | 3.11 | 785.5 | 795.5 | 749.5 | 1697848 |
| 1720542600 | 756.5 | -424.5 | -35.94 | 899 | 902.5 | 660 | 4179077 |
| 1720456200 | 1181 | 21 | 1.81 | 1156 | 1182 | 1156 | 383511 |
| 1720197000 | 1160 | -25 | -2.11 | 1199 | 1200 | 1157 | 290640 |
| 1720110600 | 1185 | 22 | 1.89 | 1163 | 1190 | 1159 | 180927 |
| 1720024200 | 1163 | -48 | -3.96 | 1205 | 1218 | 1163 | 396736 |
| 1719937800 | 1211 | -19 | -1.54 | 1215 | 1228 | 1198 | 419317 |
| 1719851400 | 1230 | -10 | -0.81 | 1252 | 1263 | 1203 | 482920 |
| 1719592200 | 1240 | -37 | -2.90 | 1277 | 1284 | 1240 | 308377 |
| 1719505800 | 1277 | -19 | -1.47 | 1318 | 1324 | 1277 | 532271 |
| 1719419400 | 1296 | 35 | 2.78 | 1269 | 1314 | 1269 | 450296 |
| 1719333000 | 1261 | -35 | -2.70 | 1301 | 1301 | 1250 | 2893625 |
| 1719246600 | 1296 | -19 | -1.44 | 1325 | 1325 | 1284 | 466193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
