132.20
1.60 (1.23%)
1.60 (1.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.60 | 1.23% | 132.20 | 10:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.00 | 129.30 | 134.80 | 130.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 132.10 | 132.20 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 748 | 621,068 | 131.92p | 819,328p | - | 32.90 - 165.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:02 | O | 38 | 132.10p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Indivior Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 874.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indivior News
Loading Messages....
Historical INDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 134.80 | 101.10 | 120.05 | 2,511,614 | 28.00 | 26.87% |
| 1 Month | 101.50 | 134.80 | 98.50 | 110.98 | 1,618,573 | 30.70 | 30.25% |
| 3 Months | 106.60 | 134.80 | 67.00 | 108.37 | 2,530,214 | 25.60 | 24.02% |
| 6 Months | 84.00 | 165.10 | 67.00 | 114.87 | 2,315,775 | 48.20 | 57.38% |
| 1 Year | 34.06 | 165.10 | 32.90 | 81.24 | 2,666,034 | 98.14 | 288.14% |
| 3 Years | 412.00 | 504.60 | 20.98 | 128.14 | 3,547,140 | -279.80 | -67.91% |
| 5 Years | 150.90 | 504.60 | 20.98 | 181.65 | 3,067,078 | -18.70 | -12.39% |
