News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -13.7931034483 | 7.25 | 7.25 | 5.5 | 31147 | 6.34816903 | DE |
| 4 | -0.75 | -10.7142857143 | 7 | 7.4 | 5.5 | 46024 | 6.88152036 | DE |
| 12 | -1.5 | -19.3548387097 | 7.75 | 15 | 5.5 | 99959 | 8.38474301 | DE |
| 26 | -7.65 | -55.035971223 | 13.9 | 15.9 | 5.5 | 107407 | 9.41621601 | DE |
| 52 | -68 | -91.5824915825 | 74.25 | 75.5 | 5.5 | 244238 | 11.27609683 | DE |
| 156 | -229.75 | -97.3516949153 | 236 | 317 | 5.5 | 82656 | 12.63998277 | DE |
| 260 | -198.75 | -96.9512195122 | 205 | 317 | 5.5 | 53746 | 27.67076136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 395 |
| 1741714200 | 6.1 | 0.05 | 0.83 | 5.5 | 6.1 | 5.5 | 27179 |
| 1741627800 | 6.05 | -0.45 | -6.92 | 6.5 | 6.5 | 6.05 | 28958 |
| 1741368600 | 6.5 | -0.75 | -10.34 | 6.5 | 6.5 | 6.5 | 98599 |
| 1741282200 | 7.25 | 0.55 | 8.21 | 7.25 | 7.25 | 7.25 | 606 |
| 1741195800 | 6.7 | -0.55 | -7.59 | 7.4 | 7.4 | 6.5 | 55116 |
| 1741109400 | 7.25 | 0.55 | 8.21 | 6.4 | 7.25 | 6.4 | 126553 |
| 1741023000 | 6.7 | 0.2 | 3.08 | 6.4 | 6.7 | 6 | 22209 |
| 1740763800 | 6.5 | -0.6 | -8.45 | 6.5 | 6.5 | 6.5 | 11725 |
| 1740677400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1525 |
| 1740591000 | 7.1 | -0.05 | -0.70 | 6.5 | 7.1 | 6.5 | 1314 |
| 1740504600 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 161 |
| 1740418200 | 7.1 | 0.5 | 7.58 | 7.1 | 7.1 | 7.1 | 7591 |
| 1740159000 | 6.6 | -0.13 | -1.86 | 6.6 | 6.6 | 6.6 | 60 |
| 1740072600 | 6.725 | -0.23 | -3.24 | 6.5 | 6.725 | 6 | 196081 |
| 1739986200 | 6.95 | -0.2 | -2.80 | 6.95 | 6.95 | 6.95 | 52445 |
| 1739899800 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 91 |
| 1739813400 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 7592 |
| 1739554200 | 7.3 | 0.15 | 2.10 | 6.9 | 7.3 | 6.9 | 15092 |
| 1739467800 | 7.15 | 0.03 | 0.35 | 7 | 7.25 | 6.7 | 267190 |
| 1739381400 | 7.125 | 0.1 | 1.42 | 7.125 | 7.125 | 7.125 | 40776 |
| 1739295000 | 7.025 | 0.05 | 0.72 | 7.025 | 7.025 | 7.025 | 8140 |
| 1739208600 | 6.975 | -0.05 | -0.71 | 6.975 | 6.975 | 6.975 | 72168 |
| 1738949400 | 7.025 | 0.1 | 1.44 | 6.8 | 7.025 | 6.8 | 22629 |
| 1738863000 | 6.925 | -0.1 | -1.42 | 6.6 | 6.925 | 6.6 | 30664 |
| 1738776600 | 7.025 | -0.98 | -12.19 | 7 | 7.25 | 6.6 | 387763 |
| 1738690200 | 8 | 0.5 | 6.67 | 7 | 8 | 7 | 822 |
| 1738603800 | 7.5 | -0.25 | -3.23 | 7.4 | 7.5 | 7.4 | 102513 |
| 1738344600 | 7.75 | -0.5 | -6.06 | 8 | 8 | 7.75 | 55529 |
| 1738258200 | 8.25 | 0.15 | 1.85 | 7.5 | 8.25 | 7.5 | 65619 |
| 1738171800 | 8.1 | 0.1 | 1.25 | 7 | 9 | 7 | 5478 |
| 1738085400 | 8 | 1 | 14.29 | 8 | 8 | 8 | 22 |
| 1737999000 | 7 | -1.25 | -15.15 | 8.8 | 8.8 | 7 | 27502 |
| 1737739800 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 106 |
| 1737653400 | 7.9 | -0.1 | -1.25 | 7.8 | 8.2 | 7.8 | 92834 |
| 1737567000 | 8 | -0.1 | -1.23 | 7 | 8 | 7 | 5943 |
| 1737480600 | 8.1 | -0.9 | -10.00 | 8 | 9 | 7 | 214661 |
| 1737394200 | 9 | -0.15 | -1.64 | 10 | 10 | 8 | 80492 |
| 1737135000 | 9.15 | -0.1 | -1.08 | 8.3 | 9.15 | 8.3 | 622 |
| 1737048600 | 9.25 | 0.65 | 7.56 | 10 | 10 | 8.5 | 47162 |
| 1736962200 | 8.6 | 0.7 | 8.86 | 8.5 | 9.25 | 7.5 | 329304 |
| 1736875800 | 7.9 | -0.05 | -0.63 | 8.9 | 8.9 | 7 | 100570 |
| 1736789400 | 7.95 | 0.3 | 3.92 | 8.3 | 8.3 | 7.95 | 1028 |
| 1736530200 | 7.65 | -0.63 | -7.55 | 8.75 | 8.75 | 7 | 44362 |
| 1736443800 | 8.275 | -0.25 | -2.93 | 7.8 | 8.75 | 7.8 | 7222 |
| 1736357400 | 8.525 | 0.43 | 5.25 | 7.4 | 9.25 | 7.4 | 19298 |
| 1736271000 | 8.1 | -0.18 | -2.11 | 7.5 | 8.5 | 7.2 | 71024 |
| 1736184600 | 8.275 | 0.3 | 3.76 | 9 | 9.25 | 7.3 | 298119 |
| 1735925400 | 7.975 | -0.73 | -8.33 | 8.2 | 8.3 | 7 | 494952 |
| 1735839000 | 8.7 | -0.1 | -1.14 | 8.25 | 8.7 | 8.2 | 7936 |
| 1735666200 | 8.8 | -0.58 | -6.13 | 8.05 | 9.2 | 7.9 | 214066 |
| 1735579800 | 9.375 | 0.53 | 5.93 | 9.25 | 9.375 | 8.25 | 65870 |
| 1735320600 | 8.85 | -0.15 | -1.67 | 11 | 11 | 8 | 129622 |
| 1735061400 | 9 | -3 | -25.00 | 12 | 15 | 9 | 647820 |
| 1734975000 | 12 | 4.63 | 62.71 | 7.95 | 13 | 6.85 | 665798 |
| 1734715800 | 7.375 | -0.93 | -11.14 | 7.3 | 8.2 | 6.5 | 410046 |
| 1734629400 | 8.3 | -0.3 | -3.49 | 7.75 | 8.95 | 7.75 | 8672 |
| 1734543000 | 8.6 | 0.2 | 2.38 | 7.65 | 9.45 | 7.65 | 9151 |
| 1734456600 | 8.4 | -0.15 | -1.75 | 7.5 | 9.15 | 7.5 | 60709 |
| 1734370200 | 8.55 | -0.2 | -2.29 | 7.55 | 8.55 | 7.55 | 350 |
| 1734111000 | 8.75 | 0.15 | 1.74 | 8.05 | 8.75 | 8.05 | 7832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
