Register for real-time alerts, custom portfolio, and market movers
III Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 3,255.00 | 16.00 | 0.49% | 3,250.00 | 3,269.00 | 3,238.00 | 1,618,632 |
| Sep 16 2024 | 3,239.00 | 39.00 | 1.22% | 3,193.00 | 3,245.00 | 3,184.00 | 836,646 |
| Sep 13 2024 | 3,200.00 | 7.00 | 0.22% | 3,200.00 | 3,221.00 | 3,176.00 | 2,542,262 |
| Sep 12 2024 | 3,193.00 | 94.00 | 3.03% | 3,160.00 | 3,198.00 | 3,156.00 | 1,096,059 |
| Sep 11 2024 | 3,099.00 | 15.00 | 0.49% | 3,104.00 | 3,125.00 | 3,086.00 | 985,116 |
| Sep 10 2024 | 3,084.00 | -10.00 | -0.32% | 3,084.00 | 3,117.00 | 3,074.00 | 615,894 |
| Sep 09 2024 | 3,094.00 | 19.00 | 0.62% | 3,097.00 | 3,126.00 | 3,094.00 | 1,301,974 |
| Sep 06 2024 | 3,075.00 | -1.00 | -0.03% | 3,074.00 | 3,127.00 | 3,061.00 | 1,730,900 |
| Sep 05 2024 | 3,076.00 | -5.00 | -0.16% | 3,070.00 | 3,113.00 | 3,060.00 | 2,671,734 |
| Sep 04 2024 | 3,081.00 | -30.00 | -0.96% | 3,073.00 | 3,110.00 | 3,054.00 | 951,891 |
| Sep 03 2024 | 3,111.00 | -36.00 | -1.14% | 3,144.00 | 3,160.00 | 3,080.00 | 1,529,126 |
| Sep 02 2024 | 3,147.00 | -32.00 | -1.01% | 3,180.00 | 3,184.00 | 3,127.00 | 1,715,801 |
| Aug 30 2024 | 3,179.00 | 10.00 | 0.32% | 3,166.00 | 3,208.00 | 3,160.00 | 1,697,936 |
| Aug 29 2024 | 3,169.00 | 9.00 | 0.28% | 3,168.00 | 3,188.00 | 3,158.00 | 1,525,536 |
| Aug 28 2024 | 3,160.00 | -30.00 | -0.94% | 3,200.00 | 3,200.00 | 3,160.00 | 933,499 |
| Aug 27 2024 | 3,190.00 | -21.00 | -0.65% | 3,149.00 | 3,203.00 | 3,133.00 | 1,332,783 |
| Aug 23 2024 | 3,211.00 | 14.00 | 0.44% | 3,198.00 | 3,222.00 | 3,176.00 | 829,424 |
| Aug 22 2024 | 3,197.00 | 25.00 | 0.79% | 3,177.00 | 3,216.00 | 3,174.00 | 623,385 |
| Aug 21 2024 | 3,172.00 | -45.00 | -1.40% | 3,205.00 | 3,215.00 | 3,126.00 | 2,274,543 |
| Aug 20 2024 | 3,217.00 | 26.00 | 0.81% | 3,188.00 | 3,217.00 | 3,183.00 | 1,527,796 |
| Aug 19 2024 | 3,191.00 | 59.00 | 1.88% | 3,127.00 | 3,201.00 | 3,113.00 | 1,418,348 |
| Aug 16 2024 | 3,132.00 | 2.00 | 0.06% | 3,127.00 | 3,148.00 | 3,108.00 | 1,907,297 |
| Aug 15 2024 | 3,130.00 | 33.00 | 1.07% | 3,111.00 | 3,148.00 | 3,086.00 | 1,437,825 |
| Aug 14 2024 | 3,097.00 | 44.00 | 1.44% | 3,073.00 | 3,101.00 | 3,046.00 | 1,539,564 |
| Aug 13 2024 | 3,053.00 | 35.00 | 1.16% | 3,031.00 | 3,053.00 | 3,016.00 | 1,026,673 |
| Aug 12 2024 | 3,018.00 | 7.00 | 0.23% | 3,031.00 | 3,038.00 | 3,002.00 | 829,783 |
| Aug 09 2024 | 3,011.00 | 24.00 | 0.80% | 2,999.00 | 3,014.00 | 2,976.00 | 3,445,974 |
| Aug 08 2024 | 2,987.00 | 2.00 | 0.07% | 2,955.00 | 3,000.00 | 2,927.00 | 1,135,526 |
| Aug 07 2024 | 2,985.00 | 31.00 | 1.05% | 2,980.00 | 3,002.00 | 2,955.00 | 1,039,016 |
| Aug 06 2024 | 2,954.00 | 62.00 | 2.14% | 2,933.00 | 2,954.00 | 2,886.00 | 2,666,660 |
| Aug 05 2024 | 2,892.00 | -22.00 | -0.75% | 2,812.00 | 2,918.00 | 2,751.00 | 2,733,262 |
| Aug 02 2024 | 2,914.00 | -178.00 | -5.76% | 3,044.00 | 3,060.00 | 2,874.00 | 2,610,293 |
| Aug 01 2024 | 3,092.00 | -36.00 | -1.15% | 3,127.00 | 3,138.00 | 3,076.00 | 1,137,553 |
| Jul 31 2024 | 3,128.00 | 56.00 | 1.82% | 3,119.00 | 3,129.00 | 3,097.00 | 2,134,364 |
| Jul 30 2024 | 3,072.00 | 30.00 | 0.99% | 3,041.00 | 3,072.00 | 3,030.00 | 928,243 |
| Jul 29 2024 | 3,042.00 | 14.00 | 0.46% | 3,054.00 | 3,092.00 | 3,042.00 | 994,194 |
| Jul 26 2024 | 3,028.00 | 35.00 | 1.17% | 3,008.00 | 3,038.00 | 2,993.00 | 933,457 |
| Jul 25 2024 | 2,993.00 | -19.00 | -0.63% | 2,973.00 | 2,999.00 | 2,935.00 | 2,301,254 |
| Jul 24 2024 | 3,012.00 | -59.00 | -1.92% | 3,047.00 | 3,047.00 | 2,994.00 | 785,126 |
| Jul 23 2024 | 3,071.00 | -4.00 | -0.13% | 3,080.00 | 3,095.00 | 3,051.00 | 2,035,814 |
| Jul 22 2024 | 3,075.00 | 28.00 | 0.92% | 3,057.00 | 3,089.00 | 3,041.00 | 895,913 |
| Jul 19 2024 | 3,047.00 | 3.00 | 0.10% | 3,029.00 | 3,056.00 | 2,968.00 | 1,565,226 |
| Jul 18 2024 | 3,044.00 | -24.00 | -0.78% | 3,114.00 | 3,176.00 | 3,044.00 | 1,956,154 |
| Jul 17 2024 | 3,068.00 | 7.00 | 0.23% | 3,056.00 | 3,089.00 | 3,044.00 | 1,346,071 |
| Jul 16 2024 | 3,061.00 | -6.00 | -0.20% | 3,048.00 | 3,085.00 | 3,042.00 | 1,563,951 |
| Jul 15 2024 | 3,067.00 | 51.00 | 1.69% | 2,997.00 | 3,067.00 | 2,992.00 | 1,850,706 |
| Jul 12 2024 | 3,016.00 | 24.00 | 0.80% | 2,999.00 | 3,023.00 | 2,984.00 | 748,999 |
| Jul 11 2024 | 2,992.00 | 12.00 | 0.40% | 2,979.00 | 3,000.00 | 2,958.00 | 1,101,545 |
| Jul 10 2024 | 2,980.00 | 42.00 | 1.43% | 2,945.00 | 2,989.00 | 2,938.00 | 2,060,985 |
| Jul 09 2024 | 2,938.00 | -63.00 | -2.10% | 3,000.00 | 3,010.00 | 2,938.00 | 2,019,377 |
| Jul 08 2024 | 3,001.00 | 3.00 | 0.10% | 2,992.00 | 3,040.00 | 2,984.00 | 1,720,797 |
| Jul 05 2024 | 2,998.00 | -32.00 | -1.06% | 3,036.00 | 3,046.00 | 2,990.00 | 1,280,483 |
| Jul 04 2024 | 3,030.00 | 22.00 | 0.73% | 3,027.00 | 3,054.00 | 3,023.00 | 1,006,710 |
| Jul 03 2024 | 3,008.00 | -37.00 | -1.22% | 3,022.00 | 3,028.00 | 2,994.00 | 2,597,570 |
| Jul 02 2024 | 3,045.00 | 59.00 | 1.98% | 2,980.00 | 3,063.00 | 2,971.00 | 1,314,446 |
| Jul 01 2024 | 2,986.00 | -80.00 | -2.61% | 3,088.00 | 3,096.00 | 2,986.00 | 1,635,025 |
| Jun 28 2024 | 3,066.00 | 67.00 | 2.23% | 3,047.00 | 3,117.00 | 3,043.00 | 3,097,289 |
| Jun 27 2024 | 2,999.00 | -90.00 | -2.91% | 3,090.00 | 3,091.00 | 2,980.00 | 3,176,571 |
| Jun 26 2024 | 3,089.00 | -21.00 | -0.68% | 3,130.00 | 3,133.00 | 3,089.00 | 1,441,541 |
| Jun 25 2024 | 3,110.00 | -18.00 | -0.58% | 3,085.00 | 3,116.00 | 3,080.00 | 2,419,157 |
| Jun 24 2024 | 3,128.00 | -22.00 | -0.70% | 3,133.00 | 3,163.00 | 3,128.00 | 7,257,036 |
| Jun 21 2024 | 3,150.00 | -10.00 | -0.32% | 3,156.00 | 3,180.00 | 3,086.00 | 8,854,640 |
| Jun 20 2024 | 3,160.00 | 60.00 | 1.94% | 3,082.00 | 3,160.00 | 3,075.00 | 1,954,312 |
