III

3i Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
3i Group Plc III London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-146.00 -11.03% 1,178.00 11:35:06
Open Price Low Price High Price Close Price Prev Close
1,310.50 1,167.50 1,310.50 1,178.00 1,324.00
more quote information »
Industry Sector
GENERAL FINANCIAL

III Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,278.501,370.501,167.501,316.672,639,363-100.50-7.86%
1 Month1,371.501,383.001,167.501,301.172,461,382-193.50-14.11%
3 Months1,247.501,421.501,071.001,301.022,433,775-69.50-5.57%
6 Months1,453.001,507.001,071.001,340.252,043,747-275.00-18.93%
1 Year1,217.501,507.001,071.001,314.601,753,348-39.50-3.24%
3 Years1,074.501,507.00529.801,103.412,011,296103.509.63%
5 Years833.501,507.00529.801,027.012,036,367344.5041.33%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 1,178.00 -146.00 -11.03% 1,310.50 1,310.50 1,167.50 4,370,530
May 18 2022 1,324.00 -24.00 -1.78% 1,353.00 1,370.50 1,324.00 5,342,383
May 17 2022 1,348.00 25.00 1.89% 1,326.50 1,367.50 1,322.00 2,133,963
May 16 2022 1,323.00 13.00 0.99% 1,302.00 1,323.50 1,296.50 1,623,512
May 13 2022 1,310.00 37.50 2.95% 1,281.50 1,317.00 1,270.50 1,724,302
May 12 2022 1,272.50 -15.50 -1.2% 1,278.50 1,282.50 1,244.50 2,372,653
May 11 2022 1,288.00 41.00 3.29% 1,258.00 1,288.00 1,246.50 3,267,159
May 10 2022 1,247.00 12.00 0.97% 1,251.50 1,267.00 1,242.00 3,492,959
May 09 2022 1,235.00 -25.50 -2.02% 1,249.00 1,265.00 1,231.00 3,109,807
May 06 2022 1,260.50 -48.00 -3.67% 1,300.50 1,310.00 1,255.00 2,413,721
May 05 2022 1,308.50 3.00 0.23% 1,332.50 1,344.00 1,301.50 1,480,874
May 04 2022 1,305.50 3.00 0.23% 1,305.00 1,314.00 1,295.00 2,670,130
May 03 2022 1,302.50 -22.50 -1.7% 1,320.50 1,334.50 1,301.00 1,335,684
May 02 2022 1,325.00 0.00 0.0% 1,325.00 1,325.00 1,325.00 0.00
Apr 29 2022 1,325.00 7.50 0.57% 1,334.00 1,343.00 1,316.50 1,419,479
Apr 28 2022 1,317.50 30.00 2.33% 1,302.50 1,332.00 1,300.00 2,001,223
Apr 27 2022 1,287.50 4.00 0.31% 1,286.50 1,308.00 1,267.00 2,365,638
Apr 26 2022 1,283.50 -35.00 -2.65% 1,336.50 1,351.00 1,283.50 3,887,509
Apr 25 2022 1,318.50 -35.50 -2.62% 1,327.00 1,333.00 1,306.00 1,366,138
Apr 22 2022 1,354.00 -19.50 -1.42% 1,361.00 1,377.50 1,354.00 1,318,824
Apr 21 2022 1,373.50 11.00 0.81% 1,371.50 1,383.00 1,357.00 3,440,305
Apr 20 2022 1,362.50 28.00 2.1% 1,340.00 1,362.50 1,327.00 3,411,475
See More Historical Prices »


Your Recent History
LSE
III
3i
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.