Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 36.00 | 1.27% | 2,879.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,862.00 | 2,850.00 | 2,886.00 | 2,879.00 | 2,843.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,822.00 | 2,893.00 | 2,789.00 | 2,846.64 | 1,536,346 | 57.00 | 2.02% |
| 1 Month | 2,813.00 | 2,893.00 | 2,744.00 | 2,823.58 | 2,110,964 | 66.00 | 2.35% |
| 3 Months | 2,365.00 | 2,893.00 | 2,307.00 | 2,612.66 | 2,059,285 | 514.00 | 21.73% |
| 6 Months | 1,982.50 | 2,893.00 | 1,925.00 | 2,388.23 | 2,229,764 | 896.50 | 45.22% |
| 1 Year | 1,725.00 | 2,893.00 | 1,705.50 | 2,147.32 | 2,424,036 | 1,154.00 | 66.90% |
| 3 Years | 1,239.00 | 2,893.00 | 1,042.00 | 1,640.16 | 2,157,401 | 1,640.00 | 132.36% |
| 5 Years | 1,084.00 | 2,893.00 | 529.80 | 1,388.41 | 2,155,030 | 1,795.00 | 165.59% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,843.00 | -7.00 | -0.25% | 2,841.00 | 2,868.00 | 2,812.00 | 1,677,022 |
| Apr 24 2024 | 2,850.00 | -9.00 | -0.31% | 2,871.00 | 2,893.00 | 2,845.00 | 1,021,660 |
| Apr 23 2024 | 2,859.00 | 15.00 | 0.53% | 2,871.00 | 2,881.00 | 2,837.00 | 1,922,121 |
| Apr 22 2024 | 2,844.00 | 9.00 | 0.32% | 2,852.00 | 2,866.00 | 2,825.00 | 1,620,126 |
| Apr 19 2024 | 2,835.00 | -11.00 | -0.39% | 2,822.00 | 2,841.00 | 2,789.00 | 1,440,800 |
| Apr 18 2024 | 2,846.00 | 6.00 | 0.21% | 2,858.00 | 2,864.00 | 2,825.00 | 1,991,491 |
| Apr 17 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 2,798.00 | 3,421,182 |
| Apr 16 2024 | 2,801.00 | -50.00 | -1.75% | 2,801.00 | 2,830.00 | 2,787.00 | 1,083,332 |
| Apr 15 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 2,829.00 | 1,445,091 |
| Apr 12 2024 | 2,829.00 | 10.00 | 0.35% | 2,857.00 | 2,870.00 | 2,829.00 | 1,687,064 |
| Apr 11 2024 | 2,819.00 | -8.00 | -0.28% | 2,825.00 | 2,837.00 | 2,766.00 | 1,766,159 |
| Apr 10 2024 | 2,827.00 | 50.00 | 1.80% | 2,802.00 | 2,827.00 | 2,794.00 | 3,511,634 |
| Apr 09 2024 | 2,777.00 | -46.00 | -1.63% | 2,810.00 | 2,820.00 | 2,776.00 | 2,781,154 |
| Apr 08 2024 | 2,823.00 | 13.00 | 0.46% | 2,805.00 | 2,833.00 | 2,801.00 | 1,679,239 |
| Apr 05 2024 | 2,810.00 | -9.00 | -0.32% | 2,772.00 | 2,810.00 | 2,744.00 | 2,908,822 |
| Apr 04 2024 | 2,819.00 | 13.00 | 0.46% | 2,803.00 | 2,822.00 | 2,797.00 | 2,132,557 |
| Apr 03 2024 | 2,806.00 | 13.00 | 0.47% | 2,788.00 | 2,806.00 | 2,776.00 | 4,164,734 |
| Apr 02 2024 | 2,793.00 | -16.00 | -0.57% | 2,813.00 | 2,842.00 | 2,782.00 | 1,743,170 |
| Mar 28 2024 | 2,809.00 | 7.00 | 0.25% | 2,806.00 | 2,826.00 | 2,795.00 | 2,362,746 |
| Mar 27 2024 | 2,802.00 | -20.00 | -0.71% | 2,822.00 | 2,828.00 | 2,792.00 | 1,816,050 |
| Mar 26 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 2,789.00 | 1,956,312 |
