News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 145.0 | 10000 | UT | 140.0 | 143.0 | Buy | 36,518 | 13 | LSE | |
| 11:15:35 | 142.97 | 2500 | O | 140.0 | 143.0 | Buy | 26,518 | 12 | LSE | |
| 06:19:23 | 141.0 | 3000 | O | 140.0 | 143.0 | Sell | 24,018 | 11 | LSE | |
| 06:19:21 | 142.0 | 3000 | O | 140.0 | 143.0 | Buy | 21,018 | 10 | LSE | |
| 06:19:18 | 142.9 | 3000 | O | 140.0 | 143.0 | Buy | 18,018 | 9 | LSE | |
| 05:10:49 | 143.0 | 3000 | O | 140.0 | 143.0 | Buy | 15,018 | 8 | LSE | |
| 05:01:13 | 140.0 | 3000 | O | 140.0 | 143.0 | Sell | 12,018 | 7 | LSE | |
| 05:01:11 | 140.0 | 3000 | O | 140.0 | 145.0 | Sell | 9,018 | 6 | LSE | |
| 04:33:02 | 144.9 | 3000 | O | 140.0 | 150.0 | Sell | 6,018 | 5 | LSE | |
| 04:32:59 | 145.9 | 3000 | O | 140.0 | 150.0 | Buy | 3,018 | 4 | LSE | |
| 03:56:09 | 150.0 | 8 | O | 140.0 | 150.0 | Buy | 18 | 3 | LSE | |
| 03:56:08 | 150.0 | 7 | O | 140.0 | 150.0 | Buy | 10 | 2 | LSE | |
| 03:56:08 | 150.0 | 3 | O | 140.0 | 150.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
