News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 144.7 | 25000 | O | 140.0 | 143.0 | 56,000 | 5 | LSE | ||
| 12:15:00 | 144.05 | 22000 | O | 140.0 | 143.0 | 31,000 | 4 | LSE | ||
| 05:03:47 | 141.0 | 3000 | O | 140.0 | 143.0 | Sell | 9,000 | 3 | LSE | |
| 03:07:00 | 140.0 | 3000 | O | 140.0 | 143.0 | Sell | 6,000 | 2 | LSE | |
| 02:52:41 | 140.0 | 3000 | O | 140.0 | 143.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
