News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 145.0 | 9500 | UT | 140.0 | 145.0 | Buy | 51,043 | 13 | LSE | |
| 09:03:10 | 141.0 | 3000 | O | 140.0 | 145.0 | Sell | 41,543 | 12 | LSE | |
| 09:00:11 | 143.0 | 2500 | UT | 140.0 | 145.0 | Buy | 38,543 | 11 | LSE | |
| 08:50:33 | 144.0 | 5000 | O | 140.0 | 145.0 | Buy | 36,043 | 10 | LSE | |
| 08:33:18 | 143.8 | 5000 | O | 140.0 | 145.0 | Buy | 31,043 | 9 | LSE | |
| 08:24:09 | 144.0 | 5000 | O | 140.0 | 145.0 | Buy | 26,043 | 8 | LSE | |
| 08:19:53 | 142.5 | 5000 | O | 140.0 | 145.0 | 21,043 | 7 | LSE | ||
| 07:53:10 | 142.2 | 1350 | O | 140.0 | 145.0 | Sell | 16,043 | 6 | LSE | |
| 07:51:08 | 142.0 | 3000 | O | 140.0 | 145.0 | Sell | 14,693 | 5 | LSE | |
| 07:41:59 | 142.5 | 5000 | O | 140.0 | 145.0 | 11,693 | 4 | LSE | ||
| 07:33:34 | 140.0 | 3000 | O | 140.0 | 145.0 | Sell | 6,693 | 3 | LSE | |
| 05:52:08 | 142.2 | 693 | O | 140.0 | 145.0 | Sell | 3,693 | 2 | LSE | |
| 03:00:48 | 142.0 | 3000 | O | 140.0 | 150.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
