Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,887,712 |
|
|||||
| News | - | ||||||
| Day High | 360.50 | Low High |
|||||
| Day Low | 353.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 2.56% | 360.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 356.00 | 353.50 | 360.50 | 360.00 | 351.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 336 | 1,887,712 | 359.16p | 6,779,971p | - | 208.80 - 363.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:36 | O | 9,451 | 360.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19B | 331.32M | - | 134.9M | 49.9M | 0.15 | 23.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
Loading Messages....
Historical IHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.50 | 363.50 | 338.00 | 348.97 | 670,774 | 3.50 | 0.98% |
| 1 Month | 301.00 | 363.50 | 287.50 | 328.98 | 589,793 | 59.00 | 19.60% |
| 3 Months | 278.80 | 363.50 | 265.00 | 308.06 | 362,660 | 81.20 | 29.12% |
| 6 Months | 252.80 | 363.50 | 244.80 | 294.46 | 348,525 | 107.20 | 42.41% |
| 1 Year | 253.40 | 363.50 | 208.80 | 262.76 | 415,895 | 106.60 | 42.07% |
| 3 Years | 505.00 | 609.50 | 204.00 | 348.40 | 545,825 | -145.00 | -28.71% |
| 5 Years | 389.00 | 609.50 | 204.00 | 398.63 | 558,218 | -29.00 | -7.46% |
