Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.06% | 332.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.50 | 320.50 | 331.00 | 332.50 | 329.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 351.00 | 320.50 | 337.45 | 243,074 | -10.00 | -2.92% |
| 1 Month | 307.00 | 366.50 | 300.00 | 345.42 | 611,531 | 25.50 | 8.31% |
| 3 Months | 280.80 | 366.50 | 265.00 | 319.80 | 400,582 | 51.70 | 18.41% |
| 6 Months | 272.20 | 366.50 | 263.40 | 301.60 | 362,641 | 60.30 | 22.15% |
| 1 Year | 270.00 | 366.50 | 208.80 | 266.41 | 417,828 | 62.50 | 23.15% |
| 3 Years | 520.00 | 609.50 | 204.00 | 346.28 | 543,506 | -187.50 | -36.06% |
| 5 Years | 385.00 | 609.50 | 204.00 | 398.40 | 559,938 | -52.50 | -13.64% |
IHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 332.50 | 3.50 | 1.06% | 320.50 | 332.50 | 320.50 | 187,170 |
| Jun 13 2024 | 329.00 | -11.00 | -3.24% | 332.50 | 338.50 | 329.00 | 159,258 |
| Jun 12 2024 | 340.00 | 6.50 | 1.95% | 335.00 | 340.50 | 332.00 | 113,837 |
| Jun 11 2024 | 333.50 | -6.50 | -1.91% | 338.00 | 343.50 | 331.00 | 359,406 |
| Jun 10 2024 | 340.00 | -3.00 | -0.87% | 335.50 | 343.00 | 335.50 | 251,573 |
| Jun 07 2024 | 343.00 | -9.00 | -2.56% | 342.50 | 351.00 | 342.00 | 331,295 |
| Jun 06 2024 | 352.00 | -4.00 | -1.12% | 353.00 | 355.00 | 349.00 | 197,681 |
| Jun 05 2024 | 356.00 | -1.50 | -0.42% | 366.50 | 366.50 | 351.00 | 406,815 |
| Jun 04 2024 | 357.50 | -2.50 | -0.69% | 352.50 | 361.50 | 351.50 | 531,295 |
| Jun 03 2024 | 360.00 | 9.00 | 2.56% | 356.00 | 360.50 | 353.50 | 1,887,712 |
| May 31 2024 | 351.00 | 1.00 | 0.29% | 347.00 | 357.00 | 347.00 | 986,278 |
| May 30 2024 | 350.00 | 1.50 | 0.43% | 346.00 | 357.50 | 346.00 | 592,178 |
| May 29 2024 | 348.50 | 3.00 | 0.87% | 355.50 | 355.50 | 338.00 | 410,812 |
| May 28 2024 | 345.50 | -12.50 | -3.49% | 356.50 | 363.50 | 345.50 | 693,829 |
| May 24 2024 | 358.00 | 3.00 | 0.85% | 350.00 | 358.50 | 346.50 | 781,934 |
| May 23 2024 | 355.00 | 8.50 | 2.45% | 337.50 | 355.00 | 336.50 | 1,048,710 |
| May 22 2024 | 346.50 | 34.50 | 11.06% | 315.00 | 354.00 | 315.00 | 1,101,540 |
| May 21 2024 | 312.00 | 4.00 | 1.30% | 315.50 | 315.50 | 303.50 | 1,447,303 |
| May 20 2024 | 308.00 | 3.00 | 0.98% | 306.00 | 312.00 | 300.00 | 225,833 |
| May 17 2024 | 305.00 | 0.50 | 0.16% | 307.00 | 307.00 | 301.50 | 91,809 |
| May 16 2024 | 304.50 | 4.50 | 1.50% | 300.50 | 306.50 | 297.50 | 893,076 |
