News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:04 | 23.0 | 5000 | O | 22.0 | 24.0 | 523,397 | 70 | LSE | ||
| 11:18:13 | 23.68 | 2500 | O | 22.0 | 24.0 | Buy | 518,397 | 69 | LSE | |
| 10:05:58 | 23.9 | 17000 | O | 22.0 | 24.0 | Buy | 515,897 | 68 | LSE | |
| 10:05:26 | 23.82 | 15000 | O | 22.0 | 24.0 | Buy | 498,897 | 67 | LSE | |
| 09:36:37 | 22.44 | 5000 | O | 22.0 | 24.0 | Sell | 483,897 | 66 | LSE | |
| 09:34:09 | 24.0 | 100 | O | 22.0 | 24.0 | Buy | 478,897 | 65 | LSE | |
| 09:33:58 | 23.2 | 23137 | O | 23.0 | 24.0 | Sell | 478,797 | 64 | LSE | |
| 09:32:21 | 24.0 | 47 | O | 23.0 | 24.0 | Buy | 455,660 | 63 | LSE | |
| 09:32:20 | 23.0 | 105 | O | 23.0 | 24.0 | Sell | 455,613 | 62 | LSE | |
| 09:32:20 | 24.0 | 20 | O | 23.0 | 24.0 | Buy | 455,508 | 61 | LSE | |
| 09:32:20 | 24.0 | 68 | O | 23.0 | 24.0 | Buy | 455,488 | 60 | LSE | |
| 09:32:00 | 23.221 | 21573 | O | 23.0 | 24.0 | Sell | 455,420 | 59 | LSE | |
| 09:11:10 | 23.88 | 2082 | O | 23.0 | 24.0 | Buy | 433,847 | 58 | LSE | |
| 08:28:59 | 23.267 | 8678 | O | 23.0 | 24.0 | Sell | 431,765 | 57 | LSE | |
| 08:28:07 | 23.325 | 28180 | O | 23.0 | 24.0 | Sell | 423,087 | 56 | LSE | |
| 08:15:52 | 23.267 | 866 | O | 23.0 | 24.0 | Sell | 394,907 | 55 | LSE | |
| 07:59:11 | 23.9 | 1960 | O | 23.0 | 24.0 | Buy | 394,041 | 54 | LSE | |
| 07:55:10 | 23.25 | 2500 | O | 23.0 | 24.0 | Sell | 392,081 | 53 | LSE | |
| 07:44:41 | 23.9 | 1656 | O | 23.0 | 24.0 | Buy | 389,581 | 52 | LSE | |
| 07:28:17 | 23.0 | 130 | O | 23.0 | 24.0 | Sell | 387,925 | 51 | LSE | |
| 07:15:06 | 23.2 | 1 | O | 23.0 | 24.0 | Sell | 387,795 | 50 | LSE | |
| 07:07:26 | 24.0 | 83 | O | 23.0 | 24.0 | Buy | 387,794 | 49 | LSE | |
| 07:07:13 | 23.95 | 12500 | O | 23.0 | 24.0 | Buy | 387,711 | 48 | LSE | |
| 05:57:05 | 23.2 | 11000 | O | 23.0 | 24.0 | Sell | 375,211 | 47 | LSE | |
| 05:56:57 | 18.822 | 19189 | O | 23.0 | 24.0 | 364,211 | 46 | LSE | ||
| 05:56:49 | 18.822 | 19189 | O | 23.0 | 24.0 | 345,022 | 45 | LSE | ||
| 05:15:34 | 23.0 | 20 | O | 23.0 | 23.0 | 325,833 | 44 | LSE | ||
| 05:15:33 | 23.0 | 150 | O | 23.0 | 23.0 | 325,813 | 43 | LSE | ||
| 05:15:33 | 23.0 | 41 | O | 23.0 | 23.0 | 325,663 | 42 | LSE | ||
| 05:15:33 | 23.0 | 21 | O | 23.0 | 23.0 | 325,622 | 41 | LSE | ||
| 05:15:33 | 23.0 | 217 | O | 23.0 | 23.0 | 325,601 | 40 | LSE | ||
| 05:15:33 | 23.0 | 200 | O | 23.0 | 23.0 | 325,384 | 39 | LSE | ||
| 05:15:31 | 23.0 | 1500 | O | 21.0 | 23.0 | Buy | 325,184 | 38 | LSE | |
| 05:12:48 | 23.845 | 20000 | O | 21.0 | 23.0 | Buy | 323,684 | 37 | LSE | |
| 04:38:00 | 23.0 | 1 | O | 21.0 | 23.0 | Buy | 303,684 | 36 | LSE | |
| 04:29:24 | 22.345 | 44710 | O | 21.0 | 23.0 | Buy | 303,683 | 35 | LSE | |
| 04:17:53 | 22.9 | 30550 | O | 21.0 | 23.0 | Buy | 258,973 | 34 | LSE | |
| 04:08:17 | 23.0 | 8678 | O | 21.0 | 23.0 | Buy | 228,423 | 33 | LSE | |
| 04:03:27 | 22.98 | 25000 | O | 21.0 | 23.0 | Buy | 219,745 | 32 | LSE | |
| 03:57:15 | 22.9 | 25000 | O | 21.0 | 23.0 | Buy | 194,745 | 31 | LSE | |
| 03:41:41 | 22.45 | 15000 | O | 21.0 | 23.0 | Buy | 169,745 | 30 | LSE | |
| 03:36:11 | 22.222 | 22500 | O | 21.0 | 23.0 | Buy | 154,745 | 29 | LSE | |
| 03:33:05 | 21.4 | 2449 | O | 21.0 | 23.0 | Sell | 132,245 | 28 | LSE | |
| 03:29:36 | 23.0 | 5 | O | 21.0 | 23.0 | Buy | 129,796 | 27 | LSE | |
| 03:26:41 | 22.4 | 1062 | O | 22.0 | 23.0 | Sell | 129,791 | 26 | LSE | |
| 03:26:00 | 22.0 | 9000 | O | 22.0 | 23.0 | Sell | 128,729 | 25 | LSE | |
| 03:21:18 | 22.4 | 866 | O | 22.0 | 23.0 | Sell | 119,729 | 24 | LSE | |
| 03:18:21 | 22.456 | 2500 | O | 22.0 | 23.0 | Sell | 118,863 | 23 | LSE | |
| 03:16:44 | 22.02 | 2500 | O | 22.0 | 24.0 | Sell | 116,363 | 22 | LSE | |
| 03:16:19 | 22.1 | 15000 | O | 22.0 | 24.0 | Sell | 113,863 | 21 | LSE | |
| 03:14:29 | 22.12 | 27500 | O | 22.0 | 24.0 | Sell | 98,863 | 20 | LSE | |
| 03:12:52 | 22.6 | 4000 | O | 22.0 | 24.0 | Sell | 71,363 | 19 | LSE | |
| 03:12:50 | 22.6 | 10000 | O | 22.0 | 24.0 | Sell | 67,363 | 18 | LSE | |
| 03:12:33 | 22.655 | 10000 | O | 22.0 | 24.0 | Sell | 57,363 | 17 | LSE | |
| 03:05:31 | 23.98 | 9000 | O | 22.0 | 24.0 | Buy | 47,363 | 16 | LSE | |
| 03:05:12 | 23.98 | 5000 | O | 22.0 | 24.0 | Buy | 38,363 | 15 | LSE | |
| 03:04:59 | 23.98 | 2449 | O | 22.0 | 24.0 | Buy | 33,363 | 14 | LSE | |
| 03:04:37 | 23.98 | 2085 | O | 22.0 | 24.0 | Buy | 30,914 | 13 | LSE | |
| 03:04:27 | 23.8 | 5000 | O | 22.0 | 24.0 | Buy | 28,829 | 12 | LSE | |
| 03:04:23 | 24.0 | 3750 | O | 22.0 | 24.0 | Buy | 23,829 | 11 | LSE | |
| 03:04:05 | 24.0 | 8 | O | 22.0 | 24.0 | Buy | 20,079 | 10 | LSE | |
| 03:03:55 | 22.0 | 277 | O | 22.0 | 23.0 | Sell | 20,071 | 9 | LSE | |
| 03:03:55 | 22.0 | 271 | O | 22.0 | 23.0 | Sell | 19,794 | 8 | LSE | |
| 03:03:55 | 22.0 | 5 | O | 22.0 | 23.0 | Sell | 19,523 | 7 | LSE | |
| 03:03:55 | 23.0 | 91 | O | 22.0 | 23.0 | Buy | 19,518 | 6 | LSE | |
| 03:02:41 | 23.0 | 2000 | O | 22.0 | 23.0 | Buy | 19,427 | 5 | LSE | |
| 03:02:10 | 23.0 | 2000 | O | 20.0 | 23.0 | Buy | 17,427 | 4 | LSE | |
| 03:00:25 | 22.4 | 4174 | O | 20.0 | 23.0 | Buy | 15,427 | 3 | LSE | |
| 03:00:23 | 20.11 | 1253 | O | 20.0 | 23.0 | Sell | 11,253 | 2 | LSE | |
| 03:00:13 | 23.221 | 10000 | O | 20.0 | 23.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
