ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5,746.50
-5.50
(-0.10%)
Closed March 21 12:30PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,746.50
Bid
5,742.00
Ask
5,751.00
Volume
96
5,710.00 Day's Range 5,757.00
0.00 52 Week Range 0.00
Previous Close
5,752.00
Open
5,752.00
Last Trade
1
@
5726
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,516p
VWAP
5,746.093

IGSG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.0901
(101.91%)
804.67k
TCBPTC BioPharm Holdings PLC
$ 0.7798
(55.96%)
2.22M
LBGJLi Bang International Corporation Inc
$ 1.70
(23.19%)
218
CAPSCapstone Holding Corp
$ 2.05
(19.19%)
1.64k
UGROUrban Gro Inc
$ 0.706
(17.67%)
5.42k
LGHLLion Group Holding Ltd
$ 0.0725
(-27.21%)
468.07k
SHFSSHF Holdings Inc
$ 0.27
(-11.79%)
11.47k
HSCSHeartSciences Inc
$ 2.60
(-10.65%)
2.47k
ZCARZoomcar Holdings Inc
$ 0.2375
(-9.52%)
56.38k
WGRXWellgistics Health Inc
$ 4.5701
(-7.86%)
7.7k
DMNDamon Inc
$ 0.0399
(6.97%)
11.62M
CSCOCisco Systems Inc
$ 60.48
(0.30%)
8.16M
SGLYSingularity Future Technology Ltd
$ 1.57
(-6.55%)
6.14M
CLSKCleanSpark Inc
$ 7.42
(-0.27%)
5.62M
NVDANVIDIA Corporation
$ 117.7999
(0.08%)
5.19M

Discussion

View Full Feed
NYBob NYBob 4 minutes ago
Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured by capitalis
MMY
Mooseisloose1 Mooseisloose1 4 minutes ago
They moved to North Carolina
Where are you still seeing Anderson on the quarterlies? 
GTLL
mgland mgland 4 minutes ago
Symbol change Monday to AMZE
barttrab11 barttrab11 4 minutes ago
Lots of other stocks and mutual funds
ELTP
otterman otterman 5 minutes ago
Awe thats cute. Cant figure out what to say so ya make something up, then when I call your bluff you claim it was my idea.
Now go see daddy its time for bed.
DBMM
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/fox-s-peter-doocy-confronts-trump-on-claim-he-s-deporting-gang-terrorists-why-don-t-cops-shoot-first-ask-questions-later/ar-AA1Bp3qE?ocid=msedgntp&pc=U531&cvid=ff9b7d50bff14e029ff6f5af16052aa9&ei=10

I wonder how much longer Republicans are going
ProfitChaser ProfitChaser 5 minutes ago
HLYK in a few today at .031. Another with forward events and CEO is buying. Quiet and cheap at the moment.QB stock.

Held at DTC
111,469,415
03/14/2025
HLYK
uber darthium uber darthium 6 minutes ago
I think that post is above the mental ability of Turdvc Columns to absorb

Better to ask him about his naked, short double cover theory

SPZI
SPZI
flipper44 flipper44 7 minutes ago
Again,

Not what LP stated. Instead, when approved for marketing, manufacturing will start with artisan.

Comparability tests in parallel for (commercial version of) Eden will occur.

Then, after certification, full transition to Eden process.
NWBO
XMaster2023 XMaster2023 7 minutes ago
We might see Approval before we see the 10-K
NWBO
DruidOracle55 DruidOracle55 7 minutes ago
FYI. There are securities law firms that could potentially take the case if you lost money in this - I know AXXA scammers read this board. .Here is the list: GL

Skadden, Arps, Slate, Meagher & Flom LLP
Website: skadden.com/

Sullivan & Cromwell LLP
W
AXXA
NYBob NYBob 7 minutes ago
Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured by capitalis
MMY
martyDg martyDg 7 minutes ago
So now, everything revolves around Flashworks—waiting for Flashworks before filing the BLA with the FDA, and now waiting for Flashworks before filing for reimbursement with NICE. What a nice conspiracy theory. So, what happened to the FDA being in communication with NWBO? What happened to NICE being
NWBO
TenKay TenKay 7 minutes ago
So? You think people in the iHub message board have any impact on share price?

All it looks like is that they have been right.
HMBL
exwannabe exwannabe 8 minutes ago
Another vote for "waiting in Eden".

We will see the 10-K update on that in a bit over a week.
NWBO
NYBob NYBob 9 minutes ago
STAR NEWS -Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured b
MMY
WhenLambo WhenLambo 9 minutes ago
I might pass out from shock if I really got a $5k doge check. Chalk that one up to probably never happening
TPTW
zab zab 9 minutes ago
Trump truly wants to destroy this country.
ProfitChaser ProfitChaser 9 minutes ago
Back in this one a couple days ago at.49. Looks cheap again and forward events.
NYBob NYBob 10 minutes ago
Trump addresses important question on Canada Annexation
Depressed Ginger
270K subscribers

[yt]rgQfFEieWFA[/yt]

https://www.youtube.com/watch?v=rgQfFEieWFA

Mark Carney claims western society is morally rotten & has been captured by capitalis
MMY
DruidOracle55 DruidOracle55 10 minutes ago
True value if axxa scammers. Btw-say hello to eddy&boris. They can run but they can't hide.
AXXA
vinnie1965 vinnie1965 10 minutes ago
Series of Events Post-MARAD LicenseImpact on TGLO Stock PriceTGLO is currently a dormant shell company (OTC: TGLO), with its value largely driven by speculation about Delfin’s plans. Without real-time price data, I’ll analyze potential effects based on typical market behavior for similar scenarios.C
TGLO
beacham beacham 11 minutes ago
I have a Mac Mini M1 (2020) w/ a 24" Acer monitor; fantastic resolution on images. In this post click once on the image. It expands to a much larger image w/ '+' in a small circle. Click again and it enlarges yet again w/ excellent resolution. Position the image to view the silk bundle on the table.
KBLB
Not likely Not likely 12 minutes ago
Yep.

👊
SPZI